历史快照 - 2023-03-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.09 harmony-shard... 13.27% -194 -14.64% -194 6.41% -194 28.79% -193 0 0 -192 $-0.40(-82.24%) (463.11%)
202 lido steth steth $1,788.17 1.63% -193 0.19% -193 7.76% -192 11.21% -184 0 0 -173 $-2,989.75(-62.57%) (167.2%)
203 wrapped tron wtrx $0.06 energi, tron 0.13% -188 -0.04% -187 -1.61% -188 -6.81% -189 0 0 -177 $-0.02(-26.53%) (36.11%)
204 t-mac dao tmg $4.32 3.75% -183 13.07% -181 10.63% -182 95.09% -170 0 0 0 $-1.62(-27.25%) (37.46%)
205 bitcoin bep2 btcb $28,334.27 Binance Chain... 3.79% -161 0.9% -158 13.39% -159 22.31% -158 0 0 -167 $-39,168.15(-58.02%) (138.24%)
206 wrapped bnb wbnb $313.03 avalanche... -0.19% -155 -3.14% -155 -4.77% -147 3.63% -152 0 0 -148 $-380.79(-54.88%) (121.65%)
207 Huobi BTC hbtc $28,288.95 Ethereum... 3.64% -153 0.93% -152 12.75% -147 21.86% -144 0 0 -135 $-39,502.00(-58.27%) (139.64%)
208 Frax frax $1.00 harmony-shard... 0.27% -152 0.77% -150 0.29% -154 0.71% -148 0 0 -154 $-0.07(-6.14%) (6.55%)
209 tnc coin tnc $0.11 2.01% -129 -1.14% -131 3.56% -127 2.18% -122 0 0 0 $0.00(-1.7%) (1.73%)
210 bittorrent btt $0.00 tron, energi... -1.38% -129 0.18% -128 -11.33% -137 -10.12% -129 0 0 -142 $-0.01(-93.99%) (1563.81%)
211 bitget token bgb $0.40 1.81% -119 0.03% -118 7.34% -119 -6.69% -120 0 0 0 $-0.04(-8.34%) (9.09%)
212 kaspa kas $0.03 27.17% -102 69.62% -72 118.31% -45 158.79% -12 0 0 0 $0.00(0.0%) (0.0%)
213 Tether Gold xaut $1,965.04 ethereum... -0.58% -115 -1.38% -116 2.49% -117 7.78% -104 0 0 37 $-83.67(-4.08%) (4.26%)
214 FTX Token ftt $1.31 Ethereum... -0.79% -112 -0.68% -110 16.56% -102 -9.3% -114 0 0 -186 $-78.56(-98.36%) (5986.46%)
215 radix xrd $0.04 2.16% -108 -4.24% -113 7.17% -108 -8.13% -108 0 0 0 $-0.01(-20.18%) (25.29%)
216 defichain dfi $0.55 Ethereum... 2.79% -97 -2.72% -102 1.02% -74 -3.26% -65 0 0 -155 $-4.72(-89.56%) (857.9%)
217 Nexus Mutual nxm $56.53 Ethereum 1.26% -100 0.16% -101 7.37% -98 11.84% -80 0 0 -96 $-127.45(-69.27%) (225.46%)
218 wemix wemix $1.41 Klaytn -1.51% -96 -0.7% -96 -14.78% -113 -32.42% -124 0 0 -74 $-22.85(-94.17%) (1614.77%)
219 usdj usdj $1.12 -0.21% -85 0.34% -80 -0.14% -88 0.51% -72 0 0 0 $-0.01(-1.04%) (1.05%)
220 Liquity USD lusd $1.01 polygon-pos... -0.11% -73 -0.0% -66 0.0% -67 0.96% -44 0 0 -93 $-0.04(-4.06%) (4.23%)
221 Baby Doge Coin babydoge $0.00 binance-smart... 0.93% -65 -1.46% -64 -9.11% -73 -16.57% -72 0 0 0 $0.00(-49.36%) (97.45%)
222 Beldex bdx $0.06 -0.86% -65 9.16% -51 46.43% -21 67.62% 2 0 0 0 $0.00(-2.1%) (2.14%)
223 Astrafer astrafer $1.55 2.59% -63 -1.79% -64 -6.17% -68 -16.46% -70 0 0 0 $-0.46(-23.02%) (29.9%)
224 Gains Network gns $7.71 polygon-pos 3.38% -57 -6.53% -66 -14.21% -75 0.0% 0 0 0 0 $-1.29(-14.38%) (16.79%)
225 gensokishi metaverse mv $0.14 -5.54% -67 28.59% -28 18.24% -46 -5.57% -57 0 0 0 $-0.10(-41.41%) (70.67%)
226 inSure DeFi sure $0.01 Ethereum... 0.09% -54 56.05% -4 167.69% 82 209.03% 121 0 0 36 $-0.05(-86.3%) (630.05%)
227 edgecoin edgt $1.00 0.01% -53 -0.02% -51 -0.1% -53 0.15% -39 0 0 0 $0.00(-0.28%) (0.28%)
228 Ronin ron $1.12 ronin 6.08% -42 0.62% -46 35.1% -17 40.83% 1 0 0 0 $0.00(0.0%) (0.0%)
229 Telcoin tel $0.00 Ethereum... 18.83% -3 22.61% 0 -0.89% -23 -11.32% -25 0 0 -71 $-0.06(-96.0%) (2402.07%)
230 artificial liquid intelligence ali $0.04 0.67% -8 -11.75% -20 -19.02% -31 -40.8% -55 0 0 0 $-0.03(-45.64%) (83.96%)
231 wrapped everscale wever $0.08 -8.5% -19 -11.25% -20 -18.78% -31 -19.59% -20 0 0 0 $-0.04(-31.85%) (46.74%)
232 stasis euro eurs $1.08 0.09% -7 -0.33% -8 0.48% -7 2.26% 12 0 0 71 $-0.20(-15.92%) (18.93%)
233 lukso lyxe $8.06 -1.1% -3 -6.55% -7 -13.37% -17 -15.0% -11 0 0 6 $-31.78(-79.78%) (394.49%)
234 pundi x[new] pundix $0.48 5.72% 5 -1.31% 0 3.23% 0 -8.24% 5 0 0 -2 $-3.85(-89.01%) (810.01%)
235 renBTC renbtc $34,076.47 Ethereum... 9.73% 10 10.87% 13 31.8% 43 39.99% 70 0 0 -103 $-33,418.47(-49.51%) (98.07%)
236 kyber network crystal v2 knc $0.74 9.14% 8 5.05% 7 7.27% 8 -11.72% -4 0 0 -94 $-4.90(-86.94%) (665.43%)
237 tribe tribe $0.27 -0.56% -3 -2.63% -1 2.85% -1 4.17% 20 0 0 -16 $-1.94(-87.96%) (730.51%)
238 Ribbon Finance rbn $0.22 Ethereum... 2.39% -1 -0.55% 2 -12.27% -18 -2.0% 12 0 0 119 $-4.57(-95.31%) (2032.32%)
239 VVS Finance vvs $0.00 cronos 2.57% -1 -1.34% 0 -2.45% -7 -11.37% 2 0 0 0 $0.00(-18.7%) (23.0%)
240 PlayDapp pla $0.22 ethereum... 5.05% 1 -1.99% -2 5.61% 3 -14.84% -12 0 0 -80 $-3.00(-93.1%) (1348.27%)
241 Hashflow hft $0.62 1.74% -5 -3.4% -4 -11.97% -17 -6.34% 6 0 0 0 $-0.22(-26.3%) (35.69%)
242 Nano nano $0.89 2.19% -2 -1.28% -1 6.64% 5 -0.01% 12 0 0 -48 $-32.81(-97.36%) (3687.56%)
243 marblex mbx $2.70 -7.09% -14 7.93% 9 10.29% 10 76.8% 160 0 0 0 $-0.32(-10.62%) (11.89%)
244 ConstitutionDAO people $0.02 Ethereum 3.82% -2 2.22% 1 8.52% 6 -11.52% -1 0 0 0 $-0.01(-23.52%) (30.75%)
245 Dero dero $8.62 19.54% 24 32.28% 51 98.61% 387 105.16% 154 0 0 49 $-16.96(-66.3%) (196.7%)
246 small love potion slp $0.00 4.09% 0 -1.28% -4 -2.49% -11 -15.57% -13 0 0 89 $-0.36(-99.25%) (13301.86%)
247 metisdao metis $25.43 4.72% 1 -10.85% -15 -11.48% -21 -21.16% -22 0 0 -73 $-289.41(-91.92%) (1138.13%)
248 medibloc med $0.02 3.46% -1 -2.01% -4 -3.33% -11 -17.88% -17 0 0 -35 $-0.27(-94.26%) (1640.79%)
249 gitcoin gtc $1.88 0.93% -6 -15.02% -22 15.6% 17 -17.04% -15 0 0 0 $-0.93(-32.98%) (49.2%)
250 ren ren $0.11 12.34% 12 7.06% 11 22.91% 31 2.01% 13 0 0 -91 $-1.62(-93.51%) (1440.85%)
251 Stargate Finance stg $0.69 arbitrum-one... 7.63% 6 1.22% -1 -3.66% -12 -32.69% -42 0 0 0 $-0.53(-43.18%) (75.99%)
252 chromia chr $0.16 5.73% 1 -0.89% -5 8.15% 5 -7.54% -1 0 0 -48 $-1.28(-88.76%) (789.92%)
253 Numeraire nmr $18.82 energi, Ethereum 3.42% -3 4.21% 6 -1.34% -8 -10.66% -5 0 0 11 $-83.01(-81.52%) (441.1%)
254 Status SNT $0.03 Ethereum 3.11% -3 2.41% 0 5.62% 1 -6.69% 1 0 0 -47 $-0.64(-95.82%) (2291.19%)
255 Secret scrt $0.67 4.85% 0 1.72% 1 -4.03% -14 -19.12% -19 0 0 -151 $-9.24(-93.24%) (1378.23%)
256 Merit Circle mc $0.29 Ethereum... 2.77% -4 -1.35% -7 -5.36% -14 -20.97% -18 0 0 69 $-10.54(-97.31%) (3617.44%)
257 locus chain locus $0.05 Ethereum 4.11% -1 7.75% 9 7.04% 3 1.98% 14 0 0 109 $-0.18(-77.86%) (351.71%)
258 APENFT nft $0.00 ethereum... -0.26% -9 -1.12% -5 -6.25% -18 -20.46% -21 0 0 -105 $0.00(-94.8%) (1822.98%)
259 abbc coin abbc $0.09 14.11% 17 16.42% 35 18.26% 38 15.94% 56 0 0 45 $-1.20(-93.34%) (1402.23%)
260 Dent dent $0.00 Ethereum 3.64% -2 -1.53% -5 4.33% -1 -6.35% -1 0 0 -65 $-0.10(-98.92%) (9134.8%)
261 venus usdc vusdc $0.02 Binance Smart... 0.01% -7 0.14% -1 0.14% -7 0.29% 11 0 0 80 $0.00(0.0%) (0.0%)
262 cocos-bcx cocos $1.47 ethereum... 6.45% 2 -2.43% -5 0.8% -6 -30.36% -44 0 0 113 $-3.49(-70.36%) (237.42%)
263 centrifuge cfg $0.29 6.36% 2 -8.16% -17 -13.8% -30 -3.79% 3 0 0 74 $-1.83(-86.37%) (633.83%)
264 DeXe dexe $2.84 3.7% -3 0.61% -2 4.12% -2 -3.06% 5 0 0 0 $-0.66(-18.93%) (23.35%)
265 Civic cvc $0.10 energi, Ethereum 4.72% -2 -2.61% -7 -1.56% -13 -17.2% -19 0 0 -39 $-1.24(-92.31%) (1200.45%)
266 rsk smart bitcoin rbtc $28,457.06 4.48% 2 0.99% -1 13.48% 25 22.84% 55 0 0 67 $-39,122.72(-57.89%) (137.48%)
267 Energy Web Token ewt $3.33 xdai -2.01% -8 -2.01% -4 -7.12% -18 -31.13% -44 0 0 -7 $-17.23(-83.79%) (516.97%)
268 Aragon ant $2.48 Ethereum... 8.69% 11 2.53% 6 5.71% 6 -6.43% 2 0 0 -23 $-11.58(-82.33%) (465.9%)
269 chain xcn $0.00 Ethereum 1.83% -3 -9.07% -18 -19.27% -39 -51.73% -76 0 0 0 $-0.18(-97.67%) (4190.57%)
270 vulcan forged pyr pyr $3.63 5.28% 3 -1.35% -1 11.16% 20 -2.43% 11 0 0 -69 $-39.48(-91.59%) (1088.69%)
271 request req $0.10 2.41% -1 -0.19% -1 -1.09% -8 -10.55% -10 0 0 -52 $-0.89(-90.04%) (903.76%)
272 polymesh polyx $0.16 5.04% 2 -2.01% -8 -1.14% -8 -19.36% -19 0 0 0 $-0.05(-24.6%) (32.63%)
273 project galaxy gal $1.80 Ethereum... 6.67% 7 0.29% -1 5.44% 6 -4.98% 6 0 0 0 $-16.27(-90.05%) (904.62%)
274 ontology gas ong $0.29 3.48% -2 -2.78% -6 -1.03% -9 -11.84% -9 0 0 -57 $-2.43(-89.42%) (844.87%)
275 Cartesi ctsi $0.14 polygon-pos... 4.82% 2 -3.59% -8 0.41% -2 -9.25% -2 0 0 -35 $-1.58(-91.58%) (1087.53%)
276 Radicle rad $1.97 Ethereum -1.62% -9 1.81% 1 7.16% 9 2.88% 19 0 0 0 $-24.91(-92.69%) (1267.52%)
277 hooked protocol hook $1.90 -6.73% -17 -1.46% -2 -6.68% -19 -16.66% -19 0 0 0 $-1.19(-38.57%) (62.78%)
278 nym nym $0.24 1.24% -3 -4.36% -7 -13.17% -30 -8.76% 11 0 0 0 $-0.08(-24.25%) (32.02%)
279 wilder world wild $0.38 8.28% 12 3.59% 9 7.83% 199 -3.39% 192 0 0 0 $-0.12(-24.03%) (31.64%)
280 voyager token vgx $0.34 1.68% -2 0.82% -1 -1.49% -10 -13.75% -13 0 0 -128 $-10.68(-96.95%) (3182.26%)
281 usdx [kava] usdx $0.83 -1.6% -10 -1.58% -5 -2.18% -12 0.83% 15 0 0 2 $-0.19(-18.23%) (22.3%)
282 Stratis strax $0.63 Ethereum 17.04% 25 11.65% 25 15.81% 28 3.63% 18 0 0 -12 $-21.12(-97.11%) (3363.15%)
283 COTI coti $0.08 ethereum... 5.93% 7 5.69% 14 7.57% 11 -8.36% 1 0 0 -78 $-0.57(-88.0%) (733.17%)
284 Augur rep $8.29 Ethereum 3.14% 1 -6.12% -11 -3.75% -13 -6.95% 2 0 0 -16 $-100.18(-92.36%) (1208.36%)
285 Bancor Network Token bnt $0.57 Ethereum 3.07% -1 -1.28% -4 16.83% 29 21.72% 52 0 0 -157 $-23.17(-97.62%) (4096.35%)
286 dkargo dka $0.04 ethereum... 3.6% 0 -0.75% -2 1.45% 0 -17.47% -24 0 0 41 $-0.51(-93.34%) (1402.53%)
287 humanscape hum $0.10 ethereum... 1.64% -4 -1.05% -1 -4.75% -15 -16.12% -19 0 0 -58 $-0.52(-84.04%) (526.44%)
288 decentralized social deso $10.14 -0.49% -6 5.61% 13 8.19% 13 11.07% 32 0 0 -113 $-94.61(-90.32%) (933.53%)
289 mvl mvl $0.00 Ethereum -0.78% -8 -2.79% -9 -3.79% -13 -13.39% -13 0 0 -64 $-0.07(-94.26%) (1641.52%)
290 vibing vbg $0.63 4.02% 5 14.24% 29 13.5% 22 0.0% 0 0 0 0 $-0.33(-34.53%) (52.74%)
291 Steem steem $0.21 5.08% 8 0.11% 2 1.53% 1 -11.92% -8 0 0 -12 $-7.82(-97.42%) (3780.62%)
292 standard tokenization protocol stpt $0.05 3.5% 2 -4.5% -14 -1.92% -10 0.08% 7 0 0 -15 $-0.15(-75.02%) (300.39%)
293 Mobox mbox $0.48 Binance Smart... 2.72% 0 -1.14% -1 -5.28% -16 -8.07% -1 0 0 -56 $-11.90(-96.14%) (2492.22%)
294 Prometeus prom $4.83 Ethereum... 0.76% -7 -2.14% -5 -30.66% -66 -5.46% 0 0 0 -13 $-64.92(-93.07%) (1342.94%)
295 Ergo erg $1.50 0.79% -7 -3.82% -10 -0.96% -6 -7.32% -4 0 0 -11 $-20.87(-93.3%) (1393.01%)
296 Power Ledger powr $0.18 ethereum... 2.82% 1 0.51% -1 1.67% -3 -19.42% -32 0 0 -86 $-1.63(-89.89%) (889.12%)
297 Orbs orbs $0.03 binance-smart... 2.34% -1 -4.11% -14 -6.32% -22 -12.99% -15 0 0 -74 $-0.27(-89.85%) (885.22%)
298 Ardor ardr $0.09 3.15% 0 -3.02% -8 -3.22% -15 -15.64% -23 0 0 -67 $-2.01(-95.83%) (2300.71%)
299 xpla xpla $0.57 -2.05% -7 -0.66% 12 0.0% 0 0.0% 0 0 0 0 $-0.07(-10.6%) (11.85%)
300 tomiNet tomi $2.12 -3.33% -11 0.06% 3 0.0% 0 0.0% 0 0 0 0 $-0.96(-31.18%) (45.3%)