历史快照 - 2023-03-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 WINkLink win $0.00 Tron20, tron 1.4% 0 -1.14% 5 -1.73% -4 -14.59% -11 0 0 -102 $0.00(-96.85%) (3075.19%)
302 metars genesis mrs $1.29 8.71% 14 0.09% 7 -17.57% -43 -19.86% -22 0 0 0 $-0.86(-39.83%) (66.2%)
303 avinoc avinoc $0.21 Ethereum -1.19% -3 -4.23% -1 -5.74% -15 -19.32% -18 0 0 -1 $-0.27(-56.37%) (129.22%)
304 celsius cel $0.33 1.01% 0 -7.22% -7 -10.47% -27 -29.04% -44 0 0 -193 $-7.68(-95.83%) (2298.09%)
305 VeThor Token vtho $0.00 vechain 0.74% -2 -7.43% -7 -3.26% -6 -19.76% -18 0 0 -44 $-0.04(-96.58%) (2820.98%)
306 alpha finance lab alpha $0.10 3.32% 2 -5.74% -7 -2.15% -6 -22.81% -29 0 0 -34 $-2.52(-96.07%) (2444.55%)
307 Stratis strax $0.54 Ethereum 2.29% -1 -1.66% 4 2.38% 5 -11.46% -7 0 0 -41 $-21.21(-97.53%) (3953.27%)
308 creditcoin ctc $0.37 10.06% 13 1.49% 10 -6.81% -18 -24.96% -30 0 0 0 $-0.34(-47.73%) (91.33%)
309 Covalent cqt $0.15 2.93% 2 -2.49% 6 -7.21% -15 -4.57% 16 0 0 0 $-0.03(-17.01%) (20.5%)
310 XCAD Network xcad $1.92 Ethereum... 0.21% -3 -4.88% -3 13.65% 28 50.12% 124 0 0 0 $-0.10(-4.88%) (5.13%)
311 Everipedia iq $0.01 ethereum, EOS... 1.83% -1 -3.83% 2 -7.01% -15 -11.96% -8 0 0 21 $-0.06(-90.5%) (952.4%)
312 function x fx $0.19 -0.93% -7 -5.57% -4 -0.13% 2 -7.34% 4 0 0 -86 $-1.59(-89.43%) (846.21%)
313 DODO dodo $0.17 2.46% 2 -16.57% -30 -3.79% -9 -34.82% -57 0 0 0 $-0.10(-37.06%) (58.88%)
314 Metal mtl $1.14 Ethereum -0.31% -5 -1.35% 6 -1.24% -3 -9.45% -1 0 0 -2 $-12.38(-91.54%) (1081.76%)
315 volt inu v2 volt $0.00 1.98% 2 -8.22% -11 -14.38% -37 -5.11% 7 0 0 0 $0.00(-27.28%) (37.51%)
316 phala network pha $0.14 0.87% -4 -8.76% -11 -11.43% -27 -13.79% -7 0 0 49 $-1.09(-88.38%) (760.35%)
317 truefi tru $0.08 2.51% 1 -6.4% -7 -20.24% -52 -10.82% -6 0 0 0 $-0.05(-40.06%) (66.82%)
318 Marlin pond $0.01 Ethereum... 2.44% 1 -5.2% -4 -3.58% -10 -16.38% -20 0 0 92 $-0.26(-96.47%) (2735.39%)
319 NKN nkn $0.10 Ethereum 0.75% -5 -5.76% -7 3.27% -2 -12.86% -11 0 0 -61 $-1.21(-92.37%) (1210.66%)
320 loom network loom $0.07 Ethereum -0.53% -7 -5.94% -4 -6.38% -13 10.67% 36 0 0 24 $-0.63(-90.47%) (949.27%)
321 Decimal del $0.03 0.77% -1 12.62% 29 20.45% 33 13.43% 43 0 0 0 $0.00(-2.15%) (2.2%)
322 Mdex mdx $0.08 huobi-token... 2.31% 2 -3.56% 4 -0.98% -4 -16.72% -16 0 0 -84 $-6.43(-98.83%) (8433.3%)
323 World Mobile Token wmt $0.19 cardano 2.6% 2 -0.03% 14 -0.61% 0 -3.35% 22 0 0 0 $-0.02(-7.66%) (8.3%)
324 dusk network dusk $0.17 ethereum... 0.58% -2 -9.62% -7 -13.08% -26 -21.59% -27 0 0 -62 $-0.87(-83.31%) (499.33%)
325 funtoken fun $0.01 1.03% -2 -4.93% -1 -0.94% -5 -6.94% 4 0 0 -9 $-0.19(-96.6%) (2844.27%)
326 Spell Token spell $0.00 fantom... 2.78% 0 -5.09% -3 -2.0% -7 -18.02% -22 0 0 0 $0.00(-31.12%) (45.18%)
327 Dejitaru Tsuka tsuka $0.07 15.33% 22 5.33% 17 4.46% 5 -26.67% -39 0 0 0 $-0.07(-49.49%) (97.99%)
328 myneighboralice alice $1.48 2.43% -1 -2.74% 2 -1.73% 18 -18.66% 4 0 0 -95 $-24.68(-94.33%) (1664.78%)
329 saitama saitama $0.00 7.46% 11 -5.9% -4 -7.94% -16 -19.14% -27 0 0 0 $0.00(-36.36%) (57.15%)
330 MiL.k Alliance mlk $0.26 1.78% 0 -2.34% 5 -0.7% -6 -18.29% -18 0 0 0 $-0.08(-22.55%) (29.11%)
331 highstreet high $2.04 4.09% 5 -10.29% -9 -6.38% 2 -26.58% -24 0 0 0 $-2.04(-50.04%) (100.15%)
332 Wrapped NXM wnxm $24.02 ethereum... 2.56% 2 -2.41% 4 9.59% 13 7.11% 29 0 0 50 $-93.96(-79.64%) (391.08%)
333 ceek vr ceek $0.09 0.05% -5 -4.92% -2 -3.45% -12 -17.33% -19 0 0 -140 $-1.02(-92.23%) (1187.41%)
334 Aura Finance aura $2.81 1.3% -3 -4.57% 0 -16.47% -31 0.0% 0 0 0 0 $-0.75(-21.08%) (26.71%)
335 CertiK ctk $0.76 1.43% -3 -0.93% 5 0.7% -4 -4.33% 4 0 0 8 $-3.02(-79.81%) (395.17%)
336 Venus xvs $4.65 binance-smart... 1.77% -1 -6.63% -8 0.88% -2 -16.12% -17 0 0 -30 $-134.09(-96.65%) (2884.68%)
337 chainbing cbg $2.08 Ethereum 89.93% 126 36.19% 66 -13.33% -31 25.81% 68 0 0 -279 $-129.59(-98.42%) (6241.1%)
338 Bifrost bfc $0.06 Ethereum, Fantom 3.55% 1 -6.79% -9 -1.02% -10 -26.93% -45 0 0 -81 $-0.57(-90.08%) (907.96%)
339 sologenic solo $0.17 -2.05% -10 -19.28% -39 0.17% -4 0.16% 11 0 0 35 $-6.11(-97.29%) (3593.38%)
340 biswap bsw $0.18 binance-smart... 1.7% -2 -2.45% 2 -0.58% -4 -14.42% -12 0 0 -30 $-1.70(-90.41%) (942.56%)
341 quarkchain qkc $0.01 0.15% -4 -5.06% -3 -3.34% -11 -9.24% -5 0 0 -49 $-0.29(-96.5%) (2754.89%)
342 xsgd xsgd $0.76 ethereum... 1.31% -1 0.29% 23 2.39% 24 2.35% 41 0 0 -68 $-0.08(-10.05%) (11.18%)
343 xyo xyo $0.01 2.1% -1 -2.95% 2 2.5% 0 -7.53% 0 0 0 -129 $-0.07(-93.28%) (1388.73%)
344 Acala aca $0.10 polkadot 0.54% 11 -0.44% 14 -0.71% 8 -23.29% -18 0 0 0 $-0.06(-38.3%) (62.08%)
345 constellation dag $0.05 1.43% -2 2.75% 8 9.64% 13 0.15% 15 0 0 -114 $-0.40(-88.57%) (774.9%)
346 Ultra uos $0.21 Ethereum 3.3% 0 -6.98% -7 5.49% 3 -11.75% -11 0 0 -158 $-2.16(-90.96%) (1006.11%)
347 Alien Worlds tlm $0.02 Ethereum... 3.64% 0 -6.73% -6 5.24% 3 -14.04% -14 0 0 -16 $-6.78(-99.73%) (36308.89%)
348 LooksRare looks $0.14 Ethereum 4.17% 3 -11.08% -15 -7.4% -21 -26.96% -47 0 0 0 $-0.17(-54.71%) (120.78%)
349 pendle pendle $0.31 5.9% 8 -15.55% -22 3.65% 6 70.48% 144 0 0 0 $-0.06(-16.87%) (20.29%)
350 rally rly $0.01 -2.69% -6 -18.41% -29 -15.44% -34 -11.44% 4 0 0 -201 $-1.37(-99.08%) (10742.67%)
351 LCX lcx $0.08 ethereum... 5.55% 10 -5.28% -3 -10.69% -25 -21.91% -28 0 0 -6 $-0.41(-83.42%) (503.15%)
352 WazirX wrx $0.16 binancecoin... 0.74% -2 -3.67% 0 -0.17% -5 -13.5% -12 0 0 -130 $-3.91(-96.0%) (2397.77%)
353 Radio Caca raca $0.00 ethereum... 1.56% 0 -1.26% 2 0.88% -2 -14.19% -15 0 0 -227 $-0.01(-98.36%) (5989.99%)
354 grove coin grv $0.65 -0.9% -6 -5.92% -5 -8.87% -17 -3.57% 12 0 0 0 $-0.14(-17.96%) (21.9%)
355 cVault.finance core $6,138.12 ethereum... 6.65% 8 -0.32% 2 -1.08% -7 201773.47% 268 0 0 12 $-11,751.83(-65.69%) (191.46%)
356 Verasity vra $0.01 Ethereum... 2.52% 0 -8.48% -10 -6.55% -15 -13.54% -14 0 0 -36 $-0.08(-93.11%) (1351.4%)
357 orbit chain orc $0.10 2.54% 1 -3.04% -1 -5.54% -13 -19.33% -23 0 0 0 $-0.04(-28.1%) (39.08%)
358 Concordium ccd $0.01 -1.92% -6 -9.12% -11 -8.82% -19 -20.59% -28 0 0 0 $0.00(-26.42%) (35.9%)
359 Pirate Chain arrr $0.31 -10.99% -26 -16.82% -27 -23.07% -50 -20.8% -28 0 0 -184 $-12.72(-97.63%) (4126.76%)
360 platon lat $0.02 0.73% -1 2.09% 7 -10.14% -20 -28.18% -36 0 0 0 $-0.02(-50.26%) (101.03%)
361 venus busd vbusd $0.02 binance-smart... 0.04% -1 0.08% 3 0.04% -2 0.24% 25 0 0 19 $-0.01(-37.76%) (60.68%)
362 rss3 rss3 $0.16 Ethereum 11.25% 23 4.08% 14 24.1% 46 -1.58% 34 0 0 54 $-0.18(-53.26%) (113.93%)
363 Beta Finance beta $0.09 binance-smart... 3.01% 2 0.63% 6 2.7% 4 -12.59% -8 0 0 -93 $-2.33(-96.27%) (2579.23%)
364 orchid oxt $0.08 1.34% 0 -3.48% -3 -2.58% -7 -9.42% 1 0 0 -111 $-0.76(-90.05%) (904.89%)
365 veritaseum veri $26.97 Ethereum... -4.4% -11 -10.48% -14 -15.92% -36 -17.82% -21 0 0 -64 $-439.73(-94.22%) (1630.15%)
366 TomoChain tomo $0.60 14.14% 31 14.19% 39 18.52% 34 46.26% 106 0 0 0 $0.00(-0.12%) (0.12%)
367 Serum srm $0.22 Ethereum... 2.46% 1 -3.77% -4 -12.37% -25 -27.82% -40 0 0 -203 $-12.27(-98.26%) (5658.56%)
368 Yield Guild Games ygg $0.25 harmony-shard... 3.37% 4 -10.37% -14 5.73% 14 -16.85% 0 0 0 -174 $-10.06(-97.56%) (3995.02%)
369 Sun Token sun $0.01 Tron20, tron 0.75% -3 -7.08% -10 -1.54% -4 -8.62% 4 0 0 -87 $-6.10(-99.9%) (99263.7%)
371 axel axel $0.20 -3.14% -9 -17.12% -28 1.03% 1 -3.22% 17 0 0 0 $-0.04(-17.12%) (20.65%)
372 reef reef $0.00 energi... 1.94% -3 -7.24% -12 -4.23% -11 -21.68% -24 0 0 -123 $-0.05(-95.08%) (1931.77%)
373 ankrETH aeth $1,909.24 Ethereum 3.96% 2 0.89% 6 7.01% 12 12.64% 50 0 0 -24 $-2,731.62(-58.86%) (143.07%)
374 zeon zeon $0.00 -12.85% -29 33.25% 70 3.4% 4 14.63% 57 0 0 0 $0.00(-66.73%) (200.59%)
375 Vai vai $0.97 binance-smart... -0.45% -8 -0.92% 0 0.22% -2 -0.32% 25 0 0 14 $-0.13(-11.5%) (13.0%)
376 Radiant Capital rdnt $0.34 5.97% 1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
377 strike strk $15.26 ethereum... 3.01% -3 10.1% 25 15.8% 27 -0.9% 25 0 0 -70 $-56.48(-78.73%) (370.21%)
378 Origin Protocol ogn $0.11 Ethereum, sora 2.07% -5 -4.83% -8 -2.73% -9 -17.91% -25 0 0 -143 $-3.00(-96.51%) (2765.81%)
379 Wanchain wan $0.28 3.67% 0 0.02% 4 6.43% 10 -4.87% 13 0 0 0 $-0.04(-13.44%) (15.53%)
380 Perpetual Protocol perp $0.84 optimistic-et... 3.48% -2 -4.04% -8 -4.42% -16 -7.77% 1 0 0 -195 $-20.66(-96.11%) (2470.83%)
381 fncy fncy $0.07 3.88% 2 -8.31% -19 37.51% 67 41.25% 92 0 0 0 $-0.01(-10.26%) (11.43%)
382 Hifi Finance mft $0.01 Ethereum 0.02% -11 -0.73% -1 2.59% -2 2.71% 26 0 0 -36 $-0.03(-83.57%) (508.74%)
383 toko token tko $0.34 3.78% 1 0.45% 2 -5.43% -21 -2.52% 15 0 0 0 $-0.09(-21.16%) (26.84%)
384 Klever klv $0.01 Tron20, tron 4.46% 4 11.83% 24 6.62% 10 59.96% 127 0 0 -37 $-0.14(-95.72%) (2234.94%)
385 richquack.com quack $0.00 -1.31% -15 -5.28% -11 -6.31% -22 -13.59% -15 0 0 -9 $0.00(-65.54%) (190.21%)
386 moonriver movr $8.11 meter, moonriver 1.86% -5 -3.58% -9 0.98% -3 -16.52% -15 0 0 -173 $-450.48(-98.23%) (5557.71%)
387 automata network ata $0.15 3.0% -1 -2.69% -5 0.66% -6 -11.19% -8 0 0 0 $-0.05(-26.39%) (35.85%)
388 stormx stmx $0.01 1.68% -6 -6.14% -15 -8.62% -28 -20.34% -36 0 0 -137 $-0.21(-97.45%) (3820.99%)
389 Badger DAO badger $2.78 arbitrum-one... 2.13% -2 -7.5% -18 -6.92% -21 -24.62% -43 0 0 -91 $-81.18(-96.69%) (2919.43%)
390 Ark ark $0.31 2.46% 0 -2.01% -1 -5.76% -20 -18.02% -27 0 0 -113 $-9.97(-96.96%) (3187.91%)
391 nvirworld nvir $0.05 -3.1% -15 -1.65% 2 21.7% 47 4.51% 33 0 0 0 $-0.01(-9.63%) (10.65%)
392 vega protocol vega $1.15 1.9% -1 -10.48% -24 -14.52% -36 -18.39% -16 0 0 -21 $-20.36(-94.64%) (1766.74%)
393 nest protocol nest $0.02 -0.68% -13 -3.76% -9 -13.66% -40 -18.68% -31 0 0 15 $-0.18(-90.73%) (978.32%)
394 Persistence xprt $0.33 osmosis, Cosmos 2.11% -2 -0.08% 6 -9.57% -20 -39.95% -77 0 0 -199 $-15.25(-97.88%) (4611.61%)
395 Gifto gft $0.05 11.29% 15 3.69% 6 7.72% 3 -22.45% -44 -392 -392 5 $-0.79(-93.79%) (1511.1%)
396 mines of dalarnia dar $0.17 2.81% -2 -7.26% -18 -0.68% -9 -17.58% -27 0 0 0 $-0.08(-32.21%) (47.52%)
397 Dawn Protocol dawn $0.69 Ethereum -0.74% -8 -5.09% -10 -4.88% -20 -13.84% -15 0 0 -107 $-8.19(-92.21%) (1183.26%)
398 seedify.fund sfund $1.06 binance-smart... 2.03% -3 -3.1% -6 -1.33% -8 -4.67% 13 0 0 -81 $-15.24(-93.48%) (1434.57%)
399 Ampleforth ampl $1.10 avalanche... 0.28% -6 -2.49% -2 -7.13% -23 7.95% 41 0 0 -44 $-2.74(-71.32%) (248.64%)
400 rakon rkn $0.21 Ethereum... 3.56% 2 7.57% 16 7.37% 7 -13.48% -13 0 0 -111 $-0.56(-72.91%) (269.14%)
402 Aergo aergo $0.12 Binance Chain... 1.49% -3 -6.21% -12 -2.6% -14 -15.03% -18 0 0 -78 $-0.39(-77.04%) (335.45%)