历史快照 - 2023-03-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $27,293.15 0.82% 0 -1.34% 0 11.66% 0 17.64% 0 0 0 0 $-40,273.68(-59.61%) (147.56%)
2 Ethereum eth $1,775.95 optimistic-et... 3.63% 0 1.24% 0 6.8% 0 10.47% 0 0 0 0 $-3,036.14(-63.09%) (170.96%)
3 Tether usdt $1.00 boba, iotex... -0.02% 0 -0.24% 0 -0.41% 0 -0.03% 0 0 0 0 $-0.08(-7.23%) (7.8%)
4 binance coin bnb $313.49 0.91% 0 -3.49% 0 1.83% 0 3.87% 0 0 0 0 $-362.19(-53.6%) (115.53%)
5 USD Coin usdc $1.00 Solana... -0.01% 0 0.02% 0 -0.08% 0 -0.05% 0 0 0 0 $-0.04(-4.26%) (4.45%)
6 xrp xrp $0.52 8.75% 0 15.08% 0 43.91% 0 38.35% 0 0 0 0 $-2.86(-84.59%) (548.97%)
7 Cardano ada $0.37 6.9% 1 -1.28% 1 13.11% 1 4.58% 0 0 0 0 $-2.60(-87.57%) (704.36%)
8 polygon matic $1.09 4.38% 3 -3.32% 3 -2.97% 1 -9.32% 3 0 0 9 $-1.77(-61.91%) (162.56%)
9 Dogecoin doge $0.07 binance-smart... 1.44% 1 -2.07% 1 5.19% 2 -8.64% 0 0 0 3 $-0.61(-89.21%) (826.97%)
10 Solana sol $20.49 3.38% 3 -5.91% 2 5.64% 3 -6.55% 2 0 0 -2 $-238.44(-92.09%) (1163.67%)
11 Binance USD busd $1.00 moonbeam... 0.04% 1 0.03% 2 -0.06% 1 -0.05% -1 0 0 2 $-0.05(-4.99%) (5.25%)
12 polkadot dot $6.08 3.83% 2 -1.92% 2 2.67% 2 -4.46% 1 0 0 -1 $-47.80(-88.71%) (786.08%)
13 Litecoin ltc $89.34 0.5% 3 1.46% 2 15.8% 6 -5.33% 2 0 0 8 $-297.11(-76.88%) (332.54%)
14 Shiba Inu shib $0.00 Ethereum... 0.71% 3 -2.43% 3 -0.14% 4 -13.03% 2 0 0 1 $0.00(-86.93%) (665.05%)
15 TRON trx $0.06 1.21% 4 3.44% 3 -2.22% 1 -7.06% 2 0 0 12 $-0.16(-70.87%) (243.23%)
16 avalanche avax $16.75 1.8% 4 -2.67% 3 6.7% 4 -2.12% 3 0 0 -6 $-117.13(-87.49%) (699.41%)
17 dai dai $1.00 0.09% 4 0.07% 3 -0.06% 0 -0.04% 3 0 0 2 $-0.09(-8.54%) (9.34%)
18 Wrapped Bitcoin wbtc $27,328.35 telos... 0.77% 4 -1.27% 4 11.9% 4 18.01% 5 0 0 -2 $-40,220.88(-59.54%) (147.18%)
19 Chainlink link $6.96 huobi-token... 2.21% 4 -4.77% 4 5.8% 5 -3.41% 3 0 0 4 $-45.23(-86.66%) (649.54%)
20 unus sed leo leo $3.41 0.89% 4 1.54% 6 1.17% 5 2.14% 5 0 0 13 $-4.08(-54.49%) (119.73%)
21 cosmos atom $11.24 binance-smart... 3.86% 4 -3.7% 3 -9.91% 2 -8.52% 3 0 0 1 $-33.30(-74.76%) (296.15%)
22 Ethereum Classic etc $20.22 2.79% 4 -2.28% 5 8.89% 8 -2.76% 6 0 0 8 $-113.89(-84.92%) (563.35%)
23 Monero xmr $154.00 2.08% 4 0.05% 6 4.53% 6 2.17% 6 0 0 20 $-329.59(-68.16%) (214.02%)
24 Uniswap uni $5.84 binance-smart... 3.85% 4 -5.44% -3 -1.76% -3 -10.17% -3 0 0 0 $-37.32(-86.47%) (638.89%)
25 Stellar xlm $0.10 6.01% 6 5.43% 7 16.6% 8 13.04% 8 0 0 7 $-0.80(-89.03%) (811.49%)
26 OKB okb $42.83 sora... 0.76% 4 -5.44% 4 -10.06% 2 -17.41% 0 0 0 63 $-14.97(-25.9%) (34.95%)
27 toncoin ton $2.10 0.3% 2 -9.47% 1 -14.53% 0 -16.29% 0 0 0 30 $-2.28(-52.03%) (108.45%)
28 Bitcoin Cash bch $121.14 0.48% 4 -5.41% 3 -2.56% 3 -8.5% 3 0 0 -3 $-3,801.93(-96.91%) (3138.53%)
29 Filecoin fil $5.57 4.29% 4 -2.71% 4 -2.12% 3 -14.15% 1 0 0 9 $-185.78(-97.09%) (3333.06%)
30 trueusd tusd $1.00 0.22% 4 0.08% 5 -0.1% 5 0.07% 26 0 0 54 $-0.08(-7.83%) (8.5%)
31 Lido DAO ldo $2.34 Ethereum... 12.3% 5 -1.05% 5 0.54% 5 -22.1% 1 0 0 145 $-4.15(-63.95%) (177.4%)
32 Aptos apt $11.27 1.86% 3 -10.92% 2 -8.97% 2 -5.06% 7 -30 -30 0 $-7.05(-38.48%) (62.54%)
33 hedera hbar $0.06 1.52% 4 -2.86% 4 -1.31% 5 -13.82% 8 0 0 3 $-0.45(-88.21%) (748.15%)
34 crypto.com coin cro $0.07 0.9% 4 -3.27% 4 -3.05% 3 -14.56% 1 0 0 -16 $-0.83(-92.5%) (1232.87%)
35 near protocol near $1.89 2.65% 5 -5.25% 4 -2.72% 4 -15.94% 3 0 0 -15 $-18.31(-90.66%) (971.14%)
36 VeChain vet $0.02 vechain 2.34% 3 -3.53% 4 1.73% 4 -16.72% 0 0 0 4 $-0.23(-91.18%) (1033.54%)
37 Arbitrum arb $1.22 6.28% 4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.30(-19.5%) (24.22%)
38 apecoin ape $4.09 4.21% 4 0.54% 7 -1.09% 4 -18.43% 2 0 0 9 $-20.19(-83.17%) (494.11%)
39 quant qnt $121.24 2.05% 5 -3.88% 4 -0.61% 4 -4.41% 5 0 0 35 $-272.30(-69.19%) (224.6%)
40 Internet Computer icp $4.85 2.27% 6 -4.71% 4 -6.78% 1 -16.64% 3 0 0 -1 $-423.51(-98.87%) (8728.12%)
41 Algorand algo $0.20 1.44% 4 -7.13% 1 -1.36% 3 -17.39% 1 0 0 -10 $-3.00(-93.67%) (1479.44%)
42 stacks stx $0.94 4.81% 5 -18.52% -1 5.41% 5 5.43% 6 0 0 26 $-2.03(-68.34%) (215.88%)
43 The Graph grt $0.14 Ethereum... 5.46% 5 -10.01% 4 -1.64% 3 -8.45% 2 0 0 19 $-2.21(-94.02%) (1572.81%)
44 EOS eos $1.11 EOS 3.14% 5 -1.14% 5 6.26% 5 -3.05% 2 0 0 8 $-20.43(-94.82%) (1832.29%)
45 Fantom ftm $0.42 Ethereum... 4.39% 5 -13.37% 3 7.57% 5 -1.26% 7 0 0 3 $-2.93(-87.37%) (691.85%)
46 bitdao bit $0.52 Ethereum... 0.9% 6 -2.22% 5 -0.31% 5 -10.81% 3 0 0 70 $-2.44(-82.46%) (469.97%)
47 Decentraland mana $0.58 polygon-pos... 2.84% 8 -3.78% 5 2.38% 9 -8.38% 6 0 0 -10 $-4.83(-89.34%) (837.94%)
48 elrond egld $42.17 3.0% 8 -1.81% 6 3.46% 9 -12.51% 2 0 0 -7 $-443.55(-91.32%) (1051.78%)
49 Tezos xtz $1.09 1.31% 8 -4.55% 7 -5.27% 3 -4.47% 10 0 0 0 $-9.47(-89.68%) (868.55%)
50 Aave aave $70.70 sora... 1.88% 8 -8.59% 3 -4.97% 3 -8.88% 7 0 0 1 $-561.57(-88.82%) (794.31%)
51 theta theta $0.98 1.0% 8 -4.75% 10 -3.72% 7 -13.55% 4 0 0 -5 $-13.31(-93.16%) (1362.92%)
52 Flow flow $0.94 2.78% 8 -7.18% 6 -3.84% 7 -19.03% -1 0 0 4 $-38.10(-97.59%) (4056.0%)
53 Axie Infinity axs $8.26 ronin... 3.28% 8 -2.78% 9 4.61% 8 -14.18% 5 0 0 -8 $-152.10(-94.85%) (1842.17%)
54 conflux cfx $0.35 10.01% 12 -9.12% 6 20.51% 11 78.93% 42 0 0 158 $-1.20(-77.33%) (341.06%)
55 Immutable X imx $1.06 Ethereum 5.33% 9 -12.99% 2 -11.84% -1 0.75% 9 0 0 79 $-8.34(-88.69%) (784.4%)
56 The Sandbox sand $0.61 harmony-shard... 3.34% 7 -5.69% 7 3.52% 6 -10.47% 5 0 0 -12 $-7.12(-92.07%) (1161.5%)
57 NEO neo $12.65 -1.21% 5 4.46% 9 20.31% 11 5.16% 15 0 0 10 $-174.75(-93.25%) (1381.28%)
58 Rocket Pool rpl $45.81 Ethereum 14.29% 10 17.26% 11 18.22% 11 -1.16% 7 0 0 129 $-13.40(-22.63%) (29.25%)
59 pax dollar usdp $1.00 Ethereum 0.19% 6 0.02% 6 -0.18% 4 0.17% 9 0 0 41 $-0.05(-4.69%) (4.92%)
60 kucoin token kcs $8.31 0.69% 7 -8.1% 4 -6.51% 4 -4.84% 9 0 0 16 $-18.82(-69.37%) (226.47%)
61 Chiliz chz $0.12 Ethereum 1.76% 8 -5.87% 6 0.26% 5 -12.12% 6 0 0 11 $-0.66(-85.13%) (572.51%)
62 USDD usdd $0.99 tron... -0.1% 8 -0.28% 9 -0.57% 11 -0.68% 18 0 0 0 $-0.01(-1.24%) (1.26%)
63 terra classic lunc $0.00 1.28% 8 -3.32% 7 -2.11% 8 -25.12% -1 0 0 0 $0.00(-76.9%) (332.9%)
64 klaytn klay $0.23 1.58% 8 -0.7% 10 -5.29% 6 -20.75% 2 0 0 -14 $-4.03(-94.66%) (1774.01%)
65 optimism op $2.20 7.1% 13 -13.07% 3 -9.66% 2 -18.79% 5 0 0 0 $-0.79(-26.47%) (35.99%)
66 Curve DAO Token crv $0.92 arbitrum-one... 3.68% 8 -3.4% 7 2.42% 14 -7.44% 13 0 0 22 $-10.69(-92.06%) (1159.71%)
67 bitcoin sv bsv $35.46 0.08% 6 -2.44% 8 1.28% 11 -13.98% 9 0 0 4 $-405.94(-91.97%) (1144.91%)
68 GMX gmx $78.50 avalanche... 9.16% 14 1.29% 11 -1.93% 6 9.32% 21 0 0 0 $-4.46(-5.38%) (5.68%)
69 Maker mkr $676.12 sora... -0.11% 7 -0.83% 9 -9.71% 3 -14.45% 8 0 0 -6 $-5,336.34(-88.75%) (789.26%)
70 pancakeswap cake $3.62 1.15% 7 -3.51% 7 -3.07% 6 -7.66% 8 0 0 -11 $-38.96(-91.49%) (1075.04%)
71 mina mina $0.75 2.85% 9 -8.55% 1 -3.15% 8 -19.56% 4 0 0 22 $-5.40(-87.79%) (718.72%)
72 Dash dash $56.65 1.61% 9 -2.06% 10 7.41% 14 -21.06% 2 0 0 10 $-1,494.20(-96.35%) (2637.64%)
73 Gemini Dollar gusd $1.00 Ethereum 0.28% 10 -0.34% 10 1.22% 12 -0.01% 17 0 0 161 $-0.13(-11.2%) (12.62%)
74 synthetix snx $2.39 2.93% 10 -12.21% 2 -10.26% 1 -13.46% 9 0 0 58 $-24.67(-91.15%) (1030.27%)
75 Zcash zec $36.36 1.31% 10 3.34% 15 8.7% 16 -15.59% 7 0 0 -21 $-844.40(-95.87%) (2322.3%)
76 Huobi Token ht $3.62 harmony-shard... 0.77% 10 -0.79% 11 -9.49% 6 -30.52% -3 0 0 5 $-31.03(-89.55%) (856.66%)
77 bittorrent (new) bttc $0.00 1.49% 10 -0.79% 11 -6.77% 6 -15.9% 7 0 0 -12 $0.00(-79.56%) (389.32%)
78 eCash xec $0.00 arbitrum-one 2.45% 10 -3.38% 7 -0.51% 9 -12.27% 8 0 0 -5 $0.00(-90.95%) (1004.92%)
79 Frax Share fxs $8.08 Solana, evmos... 8.38% 14 1.16% 7 -1.9% 5 -29.48% -8 0 0 105 $-32.16(-79.93%) (398.18%)
80 IOTA miota $0.20 2.92% 9 -3.12% 9 -0.65% 10 -14.58% 5 0 0 -20 $-5.16(-96.19%) (2524.62%)
81 xdc network xdc $0.04 2.94% 9 4.61% 12 29.22% 18 51.8% 39 0 0 38 $-0.14(-77.64%) (347.15%)
82 gatetoken gt $4.99 3.07% 12 -5.28% 9 -6.92% 6 -4.76% 10 0 0 70 $-6.32(-55.87%) (126.6%)
83 PAX Gold paxg $1,987.04 harmony-shard... 0.21% 9 0.18% 11 2.78% 9 9.82% 15 0 0 57 $-96.25(-4.62%) (4.84%)
84 SingularityNET agi $0.42 sora... 3.99% 11 -16.04% 0 -12.01% 5 -19.15% 4 0 0 203 $-1.10(-72.4%) (262.28%)
85 flare flr $0.04 9.66% 14 32.95% 29 54.51% 41 7.99% 18 0 0 0 $0.00(-2.37%) (2.43%)
86 Mask Network mask $6.56 energi... 18.41% 15 23.72% 20 66.16% 49 72.73% 77 0 0 185 $-23.67(-78.31%) (360.99%)
87 Trust Wallet Token twt $1.13 binancecoin... 3.65% 11 -5.24% 8 -5.74% 7 -13.75% 6 0 0 85 $-1.51(-57.06%) (132.86%)
88 Loopring lrc $0.35 energi... 1.63% 9 1.09% 10 10.24% 13 0.48% 16 0 0 -13 $-3.32(-90.47%) (949.53%)
89 thorchain rune $1.34 binancecoin 1.07% 11 -3.45% 10 -0.44% 9 -14.49% 6 0 0 -47 $-18.97(-93.39%) (1412.04%)
90 Zilliqa zil $0.03 binance-smart... 5.52% 13 -1.34% 11 1.32% 10 -12.22% 7 0 0 0 $-0.21(-88.48%) (768.19%)
91 Render Token rndr $1.18 polygon-pos... 4.16% 14 -12.94% 5 -7.74% 6 -19.23% 30 0 0 39 $-6.67(-84.97%) (565.24%)
92 1inch 1inch $0.50 energi... 2.35% 14 -2.37% 10 1.29% 14 -12.41% 9 0 0 28 $-6.98(-93.32%) (1397.28%)
93 Fei Protocol fei $0.98 Ethereum 2.86% 15 -0.51% 10 -0.5% 11 1.13% 21 0 0 76 $-0.04(-4.27%) (4.46%)
94 NEXO nexo $0.72 Fantom... -0.19% 13 4.19% 18 16.11% 22 4.68% 22 0 0 -9 $-3.20(-81.57%) (442.46%)
95 Kava.io kava $0.88 kava... 5.12% 15 0.44% 15 -18.84% 0 3.9% 30 0 0 23 $-7.83(-89.88%) (888.38%)
96 casper cspr $0.04 7.19% 18 -0.17% 12 2.4% 12 -7.18% 15 0 0 95 $-0.28(-88.53%) (772.03%)
97 dYdX dydx $2.53 ethereum... 6.12% 15 0.82% 14 9.58% 15 -14.12% 9 0 0 85 $-24.18(-90.52%) (955.04%)
98 Osmosis osmo $0.80 3.66% 13 -0.98% 9 -5.66% 5 -15.02% 4 0 0 0 $-0.27(-25.25%) (33.78%)
99 Convex Finance cvx $5.10 ethereum... 3.93% 14 -4.86% 5 -8.47% 3 -15.83% 9 0 0 -22 $-44.65(-89.75%) (875.52%)
100 ssv network ssv $37.89 Ethereum 7.8% 20 6.12% 20 2.91% 10 -9.2% 12 0 0 147 $-10.74(-22.08%) (28.34%)