历史快照 - 2023-03-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 enjin coin enj $0.38 3.18% 14 -4.95% 8 -2.78% 6 -18.09% 4 0 0 -22 $-4.10(-91.55%) (1083.81%)
102 Basic Attention Token bat $0.25 Ethereum... 5.4% 19 2.22% 17 6.12% 13 -14.36% 8 0 0 -16 $-1.67(-87.16%) (678.65%)
103 ethereumpow ethw $3.36 1.79% 14 -0.97% 13 1.6% 11 -7.98% 12 0 0 0 $-4.50(-57.28%) (134.06%)
104 threshold t $0.04 3.0% 18 -2.52% 14 -2.09% 9 5.97% 34 0 0 0 $-0.06(-61.03%) (156.59%)
105 NEM xem $0.04 2.9% 18 -1.36% 16 3.05% 19 -28.53% -6 0 0 -11 $-1.80(-97.92%) (4705.92%)
106 Balancer bal $6.97 polygon-pos... 7.99% 19 5.97% 25 10.33% 25 -1.13% 30 0 0 236 $-64.78(-90.29%) (929.54%)
107 woo network woo $0.20 7.81% 22 -4.92% 16 -4.73% 13 -6.34% 26 0 0 28 $-1.47(-88.25%) (750.97%)
108 Qtum qtum $3.07 -0.03% 16 -4.99% 17 10.58% 30 -4.82% 26 0 0 1 $-91.60(-96.76%) (2983.78%)
109 Oasis Network rose $0.06 4.65% 17 -3.94% 18 -7.2% 8 -12.42% 15 0 0 -10 $-0.51(-90.1%) (910.05%)
110 magic magic $1.36 4.73% 31 -22.57% 5 -14.24% 12 -10.29% 31 0 0 0 $-0.70(-33.82%) (51.11%)
111 terra luna $1.29 2.16% 17 -8.1% 15 -4.3% 16 -24.18% 7 0 0 0 $-5.01(-79.51%) (388.05%)
112 Theta Fuel tfuel $0.05 4.45% 19 -3.57% 18 -7.3% 11 -12.21% 17 0 0 -16 $-0.54(-91.3%) (1049.1%)
113 Injective Protocol inj $4.24 binance-smart... 14.58% 30 -1.25% 23 2.11% 20 19.95% 52 0 0 94 $-17.96(-80.9%) (423.56%)
114 Decred dcr $20.82 3.7% 19 6.64% 28 12.04% 27 -11.11% 17 0 0 -13 $-226.09(-91.57%) (1086.09%)
115 Ankr ankr $0.03 Ethereum... 4.18% 22 -5.22% 13 -9.2% 6 -19.06% 4 0 0 9 $-0.16(-83.63%) (511.06%)
116 holo hot $0.00 2.64% 16 -3.44% 17 3.15% 20 -12.58% 14 0 0 -21 $-0.03(-93.79%) (1511.33%)
117 Ravencoin rvn $0.02 1.68% 13 -5.88% 12 -4.11% 12 -16.38% 10 0 0 5 $-0.21(-89.53%) (855.0%)
118 compound comp $41.84 2.36% 16 -4.55% 14 -3.37% 10 -14.21% 10 0 0 -20 $-812.64(-95.1%) (1942.34%)
119 Floki Inu floki $0.00 0.98% 17 -11.79% 5 -7.87% 6 -28.03% -6 0 0 0 $0.00(-39.02%) (63.98%)
120 Celo celo $0.60 Celo 5.7% 20 -2.01% 18 0.2% 17 -19.75% 3 0 0 -40 $-7.04(-92.12%) (1169.75%)
121 fetch.ai fet $0.36 3.3% 18 -7.6% 13 -14.65% -2 -21.13% 1 0 0 68 $-0.59(-62.53%) (166.88%)
122 gnosis gno $110.16 4.36% 20 0.66% 23 3.88% 20 3.93% 35 0 0 -20 $-470.61(-81.03%) (427.22%)
123 Audius audio $0.29 Ethereum 8.12% 24 2.53% 27 16.84% 36 -7.12% 22 0 0 6 $-3.76(-92.89%) (1306.54%)
124 mobilecoin mob $1.46 -1.05% 14 -5.46% 15 -1.08% 15 -17.17% 8 0 0 62 $-14.79(-91.03%) (1014.3%)
125 Kusama ksm $33.40 5.16% 19 -2.13% 18 0.98% 15 -7.52% 21 0 0 -47 $-561.04(-94.38%) (1679.81%)
126 yearn.finance yfi $8,519.43 Fantom... 5.57% 9 -0.64% 9 3.81% 8 -7.27% 9 0 0 -20 $-74,225.76(-89.7%) (871.25%)
127 Gala gala $0.04 binance-smart... 4.16% 22 -6.21% 14 1.41% 18 -1.63% 29 0 0 -57 $-0.72(-94.88%) (1852.95%)
128 Arweave ar $8.10 3.87% 22 -5.52% 16 1.72% 20 -18.12% 11 0 0 -41 $-78.18(-90.62%) (965.53%)
129 Astar astr $0.06 2.96% 19 -4.05% 18 -0.99% 17 -17.75% 13 0 0 0 $-0.04(-41.81%) (71.85%)
130 LINK ln $39.50 0.44% 16 -2.7% 21 0.02% 17 -8.22% 22 0 0 -23 $-255.94(-86.63%) (647.98%)
131 Ethereum Name Service ens $13.08 Ethereum 3.53% 22 -5.39% 18 2.88% 21 -14.46% 12 0 0 49 $-64.22(-83.08%) (490.94%)
132 chia network xch $37.86 1.88% 22 0.27% 22 1.51% 22 -0.49% 34 0 0 91 $-359.28(-90.47%) (948.92%)
133 Harmony one $0.02 2.14% 22 -11.86% 7 2.04% 22 -7.96% 22 0 0 -67 $-0.33(-94.45%) (1702.45%)
134 omg network omg $1.80 -1.65% 18 1.55% 23 32.45% 47 7.56% 39 0 0 -21 $-23.92(-93.0%) (1329.53%)
135 Bitcoin Gold btg $14.37 -2.11% 16 -10.22% 13 -3.18% 16 -15.75% 13 0 0 -20 $-485.75(-97.13%) (3379.55%)
136 Bone ShibaSwap bone $1.04 -0.73% 21 -7.74% 17 -23.36% -6 -38.26% -19 0 0 0 $-0.99(-48.71%) (94.98%)
137 IoTeX iotx $0.02 binance-smart... 3.36% 25 -0.54% 28 3.49% 31 -9.19% 27 0 0 -34 $-0.21(-89.47%) (850.06%)
138 sushiswap sushi $1.05 5.0% 26 -3.03% 22 -7.2% 15 -17.3% 16 0 0 13 $-21.85(-95.4%) (2072.38%)
139 Waves waves $2.08 Ethereum 2.04% 24 -6.9% 19 -2.64% 24 -15.83% 19 0 0 -105 $-51.65(-96.13%) (2484.6%)
140 DAO Maker dao $1.60 binance-smart... 0.39% 20 4.33% 32 -4.02% 21 9.98% 49 0 0 124 $-6.64(-80.56%) (414.44%)
141 golem glm $0.23 3.14% 25 -3.81% 22 -1.05% 25 -13.58% 19 0 0 7 $-0.86(-78.9%) (373.89%)
142 green metaverse token gmt $0.38 4.27% 26 -4.06% 22 2.5% 28 2.68% 39 0 0 -45 $-3.45(-90.11%) (911.35%)
143 JUST jst $0.03 Tron20, tron 1.37% 22 -0.48% 25 -3.21% 22 -13.29% 19 0 0 23 $-0.15(-85.72%) (600.35%)
144 moonbeam glmr $0.36 0.3% 23 -6.33% 22 -11.26% 14 -14.64% 23 0 0 -11 $-13.22(-97.33%) (3641.31%)
145 blur blur $0.52 3.8% 25 -13.6% 11 -9.3% 19 -33.37% -1 0 0 0 $-0.75(-58.95%) (143.62%)
146 jasmycoin jasmy $0.00 3.55% 26 -5.56% 21 -5.8% 21 -20.67% 13 0 0 0 $0.00(-38.94%) (63.76%)
147 Band Protocol band $1.71 Fantom, Ethereum 3.5% 27 1.35% 29 5.44% 29 -12.87% 22 0 0 132 $-19.39(-91.89%) (1133.24%)
148 TerraUSD ust $0.02 Ethereum... 0.51% 25 -2.09% 26 -4.75% 24 -20.4% 13 0 0 -134 $-1.02(-97.96%) (4792.92%)
149 Kadena kda $0.93 2.12% 26 -7.47% 20 -5.78% 22 -13.96% 22 0 0 -58 $-23.23(-96.15%) (2499.17%)
150 Ocean Protocol ocean $0.34 sora, Ethereum 2.95% 26 -7.24% 20 -13.72% 10 -13.17% 20 0 0 33 $-1.48(-81.34%) (435.79%)
151 Siacoin sc $0.00 1.89% 27 -4.66% 22 -2.98% 23 -14.49% 21 0 0 -6 $-0.09(-95.94%) (2362.75%)
152 Nervos Network ckb $0.00 4.21% 29 -17.39% 9 19.23% 48 -7.07% 33 0 0 27 $-0.04(-88.1%) (740.46%)
153 ICON icx $0.21 3.15% 29 -1.71% 25 1.23% 26 -15.65% 21 0 0 -32 $-11.98(-98.3%) (5784.81%)
154 liquity lqty $2.15 Ethereum... -2.36% 23 -5.43% 23 -20.21% 3 -1.38% 42 0 0 236 $-45.89(-95.52%) (2131.55%)
155 Ontology ont $0.22 2.12% 25 -0.61% 27 8.44% 34 -9.35% 28 0 0 -5 $-9.85(-97.78%) (4397.14%)
156 bitgert brise $0.00 3.86% 27 5.34% 31 5.53% 30 -7.19% 34 0 0 0 $0.00(-47.07%) (88.93%)
157 Helium hnt $1.36 3.92% 30 14.59% 43 -30.48% -14 -47.98% -31 0 0 -104 $-51.35(-97.42%) (3769.76%)
158 IOST iost $0.01 2.48% 28 -4.86% 21 3.16% 29 -8.66% 33 0 0 -16 $-0.12(-91.98%) (1147.32%)
159 MX Token mx $1.90 ethereum... 3.29% 29 -4.24% 21 2.37% 25 35.28% 71 0 0 78 $-1.80(-48.64%) (94.7%)
160 Livepeer lpt $6.81 Ethereum... 6.9% 37 1.87% 28 19.62% 47 -4.39% 38 0 0 -24 $-68.18(-90.92%) (1000.96%)
161 symbol xym $0.03 0.99% 24 -5.0% 20 -6.43% 16 -13.36% 21 0 0 -53 $-0.42(-92.55%) (1241.79%)
162 0x zrx $0.22 avalanche... 2.65% 28 -4.74% 22 1.22% 23 -12.96% 22 0 0 -24 $-2.15(-90.68%) (972.62%)
163 Biconomy bico $0.37 Ethereum 3.02% 30 -6.5% 20 0.02% 27 -16.9% 24 0 0 0 $-0.13(-26.1%) (35.32%)
164 flux flux $0.62 0.75% 27 -0.52% 26 -3.87% 19 -23.9% 16 0 0 1 $-2.50(-80.23%) (405.82%)
165 hive hive $0.38 1.17% 27 -3.91% 21 -5.23% 17 -15.69% 27 0 0 -5 $-2.54(-87.01%) (669.86%)
166 dogelon mars elon $0.00 Ethereum 2.05% 30 -3.71% 19 -5.13% 14 -20.75% 13 0 0 -29 $0.00(-85.57%) (592.99%)
167 SwissBorg chsb $0.18 Ethereum -0.09% 28 -3.4% 22 -9.32% 11 -16.4% 19 0 0 -6 $-1.35(-88.36%) (759.38%)
168 aelf elf $0.30 Ethereum 0.14% 30 -1.97% 28 -5.12% 20 5.85% 47 0 0 74 $-2.14(-87.86%) (723.97%)
169 reserve rights rsr $0.00 3.07% 30 -3.98% 25 1.63% 28 -23.91% 9 0 0 55 $-0.11(-96.59%) (2833.5%)
170 Keep Network keep $0.20 Ethereum... 4.63% 31 -1.78% 27 -0.8% 25 7.32% 43 0 0 -2 $-1.28(-86.63%) (647.91%)
171 Celer Network celr $0.02 Ethereum... -12.9% 8 -6.78% 21 24.94% 46 17.95% 56 0 0 10 $-0.15(-86.63%) (647.78%)
172 Alchemy Pay ach $0.03 binance-smart... 5.92% 31 -7.43% 19 -6.33% 19 -4.13% 35 0 0 83 $-0.12(-78.96%) (375.3%)
173 JOE joe $0.50 avalanche -5.92% 21 30.65% 58 139.13% 152 104.48% 145 0 0 68 $-3.99(-88.9%) (801.0%)
174 Swipe sxp $0.29 harmony-shard... 14.7% 39 7.74% 38 10.41% 35 -6.4% 34 0 0 -60 $-5.19(-94.65%) (1768.75%)
175 SafePal sfp $0.44 binance-smart... 4.85% 31 -1.14% 27 1.49% 29 -11.44% 26 0 0 173 $-3.12(-87.58%) (704.95%)
176 polymath poly $0.18 -1.96% 24 -2.11% 25 -1.41% 25 -9.7% 26 0 0 -14 $-1.41(-88.93%) (803.71%)
177 skale network skl $0.04 2.37% 27 -2.02% 27 -7.82% 15 -19.25% 18 0 0 -49 $-0.84(-95.65%) (2199.5%)
178 bora bora $0.17 ethereum... 0.49% 24 -4.79% 21 -1.19% 25 -21.19% 16 0 0 -68 $-1.38(-88.85%) (796.78%)
179 binaryx bnx $0.56 3.1% 28 -0.98% 27 -5.78% 19 -45.18% -29 0 0 0 $-1.04(-65.09%) (186.45%)
180 WAX waxp $0.07 1.85% 25 -3.62% 23 -2.44% 22 -20.12% 17 0 0 -53 $-4.55(-98.58%) (6920.56%)
181 amp amp $0.00 -0.15% 27 -6.81% 24 -11.92% 13 -33.75% -4 0 0 -89 $-0.11(-96.7%) (2928.8%)
182 DigiByte dgb $0.01 0.72% 29 -1.77% 28 3.09% 28 -14.69% 23 0 0 -26 $-0.15(-94.02%) (1572.46%)
183 core core $1.95 -2.16% 26 -4.87% 32 -5.47% 32 -37.01% 33 0 0 0 $-1.23(-38.63%) (62.94%)
184 UMA uma $2.10 avalanche... -4.7% 26 0.68% 32 7.92% 38 -3.29% 36 0 0 -30 $-31.69(-93.79%) (1511.34%)
185 rsk infrastructure framework rif $0.15 11.72% 40 -2.08% 29 -0.94% 26 0.04% 41 0 0 114 $-0.29(-65.84%) (192.78%)
186 Storj storj $0.35 energi... 3.11% 30 -4.67% 27 -0.05% 26 -18.56% 20 0 0 -31 $-2.87(-89.25%) (830.43%)
187 Illuvium ilv $58.05 Ethereum 3.96% 30 -14.11% 20 -13.77% 19 -23.44% 23 0 0 -16 $-1,813.60(-96.9%) (3124.15%)
188 OriginTrail trac $0.39 Ethereum... 1.18% 27 11.8% 44 10.61% 37 6.41% 52 0 0 33 $-2.29(-85.59%) (594.17%)
189 NuCypher nu $0.20 ethereum... 3.86% 29 48.54% 86 52.84% 82 35.75% 85 0 0 9 $-1.37(-87.18%) (680.13%)
190 horizen zen $10.21 4.6% 31 -1.07% 29 2.44% 31 -13.24% 24 0 0 -47 $-137.33(-93.08%) (1344.53%)
191 ton crystal ton $0.08 Ethereum -4.02% 23 -11.29% 18 -18.68% 8 -18.17% 21 0 0 20 $-0.36(-81.88%) (451.97%)
192 iexec rlc rlc $1.68 1.77% 27 -20.08% 6 11.09% 37 -10.25% 25 0 0 71 $-9.97(-85.54%) (591.49%)
193 SPACE ID id $0.47 4.09% 33 -13.53% 15 0.0% 0 0.0% 0 0 0 0 $-0.07(-13.53%) (15.65%)
194 Multichain multi $9.19 avalanche... 2.84% 30 -5.8% 23 -2.88% 24 -10.51% 27 0 0 0 $-2.51(-21.48%) (27.35%)
195 Lisk lsk $1.01 1.29% 32 -3.58% 28 -3.31% 25 -13.11% 24 0 0 -5 $-33.10(-97.04%) (3281.77%)
196 braintrust btrst $0.94 ethereum... -0.2% 32 -1.07% 33 9.53% 40 -7.13% 39 0 0 9 $-9.28(-90.84%) (991.72%)
197 marblex mbx $2.90 0.91% 32 30.98% 77 11.02% 44 90.29% 206 0 0 0 $-0.11(-3.8%) (3.95%)
198 axelar axl $0.60 0.64% 33 -5.37% 32 -6.0% 29 -16.49% 47 0 0 0 $-0.19(-24.03%) (31.64%)
199 Syscoin sys $0.16 2.9% 35 -8.56% 27 1.06% 32 -7.81% 43 0 0 -36 $-1.07(-86.88%) (662.28%)
200 API3 api3 $1.52 ethereum... 3.04% 35 -7.47% 28 8.34% 42 1.35% 52 0 0 45 $-7.91(-83.91%) (521.68%)