历史快照 - 2023-03-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.08 harmony-shard... -1.59% -194 -38.35% -194 -4.61% -194 13.7% -193 0 0 -192 $-0.41(-84.32%) (537.83%)
202 lido steth steth $1,759.44 2.75% -193 1.1% -193 6.67% -192 9.43% -184 0 0 -173 $-3,018.47(-63.18%) (171.56%)
203 wrapped tron wtrx $0.06 energi, tron 1.18% -188 3.14% -187 -2.15% -188 -6.93% -189 0 0 -177 $-0.02(-26.63%) (36.29%)
204 t-mac dao tmg $4.17 -29.88% -186 29.48% -179 34.45% -178 88.03% -170 0 0 0 $-1.78(-29.88%) (42.62%)
205 bitcoin bep2 btcb $27,300.60 Binance Chain... 0.75% -162 -1.26% -159 11.9% -160 17.85% -158 0 0 -170 $-40,201.82(-59.56%) (147.26%)
206 wrapped bnb wbnb $313.61 avalanche... 1.15% -155 -3.2% -156 2.29% -158 3.82% -152 0 0 -145 $-380.20(-54.8%) (121.23%)
207 Huobi BTC hbtc $27,296.47 Ethereum... 0.81% -154 -1.26% -152 11.65% -147 17.59% -144 0 0 -138 $-40,494.48(-59.73%) (148.35%)
208 Frax frax $1.00 harmony-shard... 0.41% -154 0.13% -149 -0.02% -153 0.44% -148 0 0 -153 $-0.07(-6.39%) (6.83%)
209 tnc coin tnc $0.11 -1.44% -134 0.48% -128 -0.7% -128 0.17% -122 0 0 0 $0.00(-3.64%) (3.77%)
210 bittorrent btt $0.00 tron, energi... -0.26% -131 -1.32% -130 -4.67% -133 -8.86% -129 0 0 -146 $-0.01(-93.91%) (1540.81%)
211 bitget token bgb $0.39 0.25% -120 -2.8% -119 6.46% -118 -8.36% -120 0 0 0 $-0.04(-9.97%) (11.07%)
212 Tether Gold xaut $1,976.59 ethereum... 0.71% -116 0.1% -115 2.85% -116 8.41% -103 0 0 38 $-72.12(-3.52%) (3.65%)
213 FTX Token ftt $1.32 Ethereum... 5.98% -109 -3.13% -113 18.95% -102 -8.58% -113 0 0 -185 $-78.55(-98.34%) (5938.14%)
214 radix xrd $0.04 -0.77% -112 2.23% -109 8.9% -105 -10.07% -107 0 0 0 $-0.01(-21.87%) (27.99%)
215 kaspa kas $0.02 0.68% -106 42.75% -69 75.74% -46 103.49% -15 0 0 0 $0.00(0.0%) (0.0%)
216 Nexus Mutual nxm $55.83 Ethereum 3.56% -98 1.16% -99 6.91% -98 10.45% -79 0 0 -99 $-128.15(-69.66%) (229.55%)
217 defichain dfi $0.54 Ethereum... 0.66% -101 -4.58% -104 0.18% -73 -5.89% -66 0 0 -134 $-4.74(-89.84%) (884.62%)
218 wemix wemix $1.44 Klaytn -0.41% -99 1.36% -96 -14.99% -113 -31.38% -124 0 0 -74 $-22.82(-94.08%) (1588.82%)
219 usdj usdj $1.12 0.41% -92 0.0% -82 0.66% -87 0.72% -72 0 0 0 $-0.01(-0.84%) (0.84%)
220 Liquity USD lusd $1.01 polygon-pos... -0.11% -75 0.22% -68 0.14% -70 1.07% -44 0 0 -97 $-0.04(-3.96%) (4.12%)
221 Baby Doge Coin babydoge $0.00 binance-smart... -1.86% -65 -3.5% -66 -6.32% -72 -17.34% -72 0 0 0 $0.00(-49.82%) (99.29%)
222 Beldex bdx $0.06 4.75% -64 10.79% -51 52.96% -17 69.07% 2 0 0 0 $0.00(-1.25%) (1.26%)
223 gensokishi metaverse mv $0.14 7.5% -62 36.23% -28 14.69% -50 -0.03% -55 0 0 0 $-0.09(-37.97%) (61.21%)
224 Astrafer astrafer $1.51 1.73% -65 -3.85% -65 -4.51% -68 -18.57% -71 0 0 0 $-0.50(-24.96%) (33.26%)
225 Gains Network gns $7.46 polygon-pos 7.42% -56 -5.57% -63 -4.86% -63 0.0% 0 0 0 0 $-1.55(-17.18%) (20.74%)
226 inSure DeFi sure $0.01 Ethereum... 16.98% -37 85.09% 18 170.52% 79 208.74% 121 0 0 43 $-0.05(-86.32%) (630.74%)
227 edgecoin edgt $1.00 0.03% -56 -0.07% -52 -0.27% -52 0.15% -39 0 0 0 $0.00(-0.29%) (0.29%)
228 Ronin ron $1.05 ronin 2.23% -44 4.54% -35 32.72% -15 32.76% 1 0 0 0 $-0.06(-5.14%) (5.42%)
229 wrapped everscale wever $0.09 -0.96% -17 -2.76% -18 -14.03% -36 -12.12% -18 0 0 0 $-0.03(-25.52%) (34.26%)
230 artificial liquid intelligence ali $0.04 4.19% -7 0.57% -8 -20.48% -34 -41.19% -55 0 0 0 $-0.03(-46.0%) (85.19%)
231 stasis euro eurs $1.07 0.31% -11 -1.08% -7 0.95% -8 2.16% 13 0 0 72 $-0.20(-16.0%) (19.05%)
232 Telcoin tel $0.00 Ethereum... 2.06% -10 -0.05% -7 -13.82% -24 -25.37% -28 0 0 -74 $-0.06(-96.64%) (2873.19%)
233 lukso lyxe $8.15 0.17% -3 -7.56% -12 -6.76% -14 -14.06% -11 0 0 -4 $-31.69(-79.55%) (389.05%)
234 tribe tribe $0.27 0.34% -2 -3.16% -1 4.71% 3 4.76% 23 0 0 -17 $-1.94(-87.89%) (725.82%)
235 Synapse syn $0.86 Fantom... 0.4% -2 -9.15% -8 -6.83% -11 -32.58% -32 0 0 0 $-0.78(-47.56%) (90.69%)
236 Hashflow hft $0.61 2.13% 1 -6.05% 0 -15.5% -20 -7.94% 11 0 0 0 $-0.23(-27.56%) (38.05%)
237 Ribbon Finance rbn $0.22 Ethereum... 8.3% 10 -6.44% -3 -17.3% -23 -4.29% 13 0 0 119 $-4.57(-95.42%) (2083.3%)
238 VVS Finance vvs $0.00 cronos 0.19% -2 -3.45% 0 -3.82% -6 -13.59% 3 0 0 0 $0.00(-20.73%) (26.16%)
239 pundi x[new] pundix $0.45 2.83% 1 -3.25% 0 -2.73% -6 -13.21% 0 0 0 -9 $-3.88(-89.61%) (862.08%)
240 Nano nano $0.87 1.13% -1 -1.56% 0 8.34% 7 -2.16% 14 0 0 -48 $-32.83(-97.42%) (3770.58%)
241 PlayDapp pla $0.21 ethereum... 1.69% 0 -5.97% -4 2.03% 2 -18.93% -13 0 0 -64 $-3.02(-93.43%) (1421.42%)
242 ConstitutionDAO people $0.02 Ethereum 3.26% 3 -0.34% 3 9.17% 12 -14.78% 1 0 0 0 $-0.01(-26.33%) (35.74%)
243 gitcoin gtc $1.86 -2.68% -5 -20.5% -25 14.46% 17 -17.8% -9 0 0 0 $-0.94(-33.6%) (50.59%)
244 kyber network crystal v2 knc $0.67 2.09% -1 -5.02% -2 -0.47% 0 -19.11% -12 0 0 -105 $-4.96(-88.03%) (735.41%)
245 renBTC renbtc $31,055.69 Ethereum... 0.68% -3 2.44% 5 22.68% 30 27.58% 60 0 0 -114 $-36,439.25(-53.99%) (117.34%)
246 small love potion slp $0.00 2.24% 0 -4.95% -3 -3.86% -7 -18.89% -13 0 0 88 $-0.36(-99.28%) (13850.47%)
247 medibloc med $0.02 1.72% 1 -6.88% -6 -6.78% -13 -20.63% -16 0 0 -32 $-0.27(-94.45%) (1701.04%)
248 metisdao metis $24.28 1.46% 1 -13.15% -13 -15.0% -22 -24.71% -23 0 0 -78 $-290.56(-92.29%) (1196.53%)
249 APENFT nft $0.00 ethereum... -0.96% -5 -0.58% 2 -6.93% -11 -20.25% -12 0 0 -96 $0.00(-94.79%) (1817.89%)
250 Numeraire nmr $18.20 energi, Ethereum 1.75% 1 0.14% 4 -6.12% -10 -13.61% -2 0 0 6 $-83.63(-82.13%) (459.6%)
251 Status SNT $0.03 Ethereum 1.89% 1 0.07% 4 3.95% 2 -9.5% 4 0 0 -32 $-0.64(-95.94%) (2365.43%)
252 Merit Circle mc $0.28 Ethereum... 2.18% 2 -5.01% -5 -0.09% -3 -23.11% -14 0 0 75 $-10.55(-97.38%) (3720.57%)
253 chromia chr $0.15 3.73% 3 0.86% 7 3.81% 2 -12.55% -2 0 0 -51 $-1.29(-89.37%) (840.9%)
254 venus usdc vusdc $0.02 Binance Smart... 0.07% -1 0.14% 5 0.04% -4 0.28% 18 0 0 86 $0.00(0.0%) (0.0%)
255 Secret scrt $0.64 3.03% 3 -3.22% -2 -4.34% -9 -22.86% -19 0 0 -151 $-9.28(-93.55%) (1449.87%)
256 locus chain locus $0.05 Ethereum 8.0% 9 5.1% 13 -0.43% -4 -2.04% 15 0 0 114 $-0.18(-78.74%) (370.26%)
257 Stargate Finance stg $0.65 arbitrum-one... 2.12% 0 -7.69% -11 -12.75% -22 -37.46% -48 0 0 0 $-0.58(-47.21%) (89.42%)
258 Dent dent $0.00 Ethereum 3.75% 1 -2.62% -1 1.23% -1 -9.64% 1 0 0 -62 $-0.10(-98.96%) (9470.98%)
259 Energy Web Token ewt $3.40 xdai -0.43% -4 -2.6% -1 -4.39% -11 -29.72% -36 0 0 1 $-17.16(-83.46%) (504.56%)
260 hooked protocol hook $2.04 17.75% 24 2.62% 4 6.62% 2 -10.65% -2 0 0 0 $-1.06(-34.13%) (51.82%)
261 DeXe dexe $2.74 2.63% 0 -3.01% 0 0.49% -3 -6.52% 8 0 0 0 $-0.77(-21.82%) (27.91%)
262 ren ren $0.10 5.31% 4 -7.74% -10 9.33% 12 -9.2% 1 0 0 -103 $-1.63(-94.22%) (1631.06%)
263 Civic cvc $0.10 energi, Ethereum 1.72% -1 -6.81% -7 -2.44% -7 -20.94% -17 0 0 -36 $-1.25(-92.66%) (1261.83%)
264 cocos-bcx cocos $1.38 ethereum... 3.67% 4 -10.81% -16 -6.4% -13 -34.59% -46 0 0 114 $-3.58(-72.16%) (259.2%)
265 centrifuge cfg $0.27 -0.35% -5 -10.47% -16 -19.26% -35 -9.54% 1 0 0 74 $-1.85(-87.19%) (680.51%)
266 chain xcn $0.00 Ethereum 0.64% -3 7.56% 20 -21.03% -38 -52.6% -73 0 0 0 $-0.18(-97.71%) (4269.21%)
267 Radicle rad $2.00 Ethereum -7.76% -17 -1.48% -1 25.49% 43 4.58% 28 0 0 14 $-24.88(-92.57%) (1245.32%)
268 rsk smart bitcoin rbtc $27,236.59 0.3% -4 -1.71% 2 11.55% 19 17.57% 53 0 0 65 $-40,343.19(-59.7%) (148.12%)
269 Dero dero $7.21 3.26% 2 15.62% 32 71.36% 102 71.62% 130 0 0 35 $-18.37(-71.81%) (254.68%)
270 request req $0.10 2.53% 0 -1.8% 1 1.89% -4 -12.65% -9 0 0 -54 $-0.89(-90.27%) (927.92%)
271 usdx [kava] usdx $0.85 -0.17% -4 -0.08% 6 -1.02% -8 2.46% 25 0 0 7 $-0.17(-16.91%) (20.35%)
272 ontology gas ong $0.28 1.16% 0 -2.88% 1 -1.52% -8 -14.81% -7 0 0 -52 $-2.44(-89.77%) (877.8%)
273 vulcan forged pyr pyr $3.44 1.82% 0 -8.75% -11 6.23% 9 -7.32% 8 0 0 -73 $-39.66(-92.01%) (1151.46%)
274 polymesh polyx $0.15 2.3% 0 -5.66% -9 -3.74% -13 -23.23% -21 0 0 0 $-0.06(-28.22%) (39.31%)
275 nym nym $0.24 -0.81% -6 -6.37% -12 -15.29% -30 -9.88% 14 0 0 0 $-0.08(-25.18%) (33.66%)
276 abbc coin abbc $0.08 2.59% 2 2.85% 18 5.29% 19 1.6% 39 0 0 21 $-1.22(-94.17%) (1614.26%)
277 Cartesi ctsi $0.14 polygon-pos... 1.68% -1 -8.48% -10 -2.71% -9 -13.43% -4 0 0 -37 $-1.58(-91.97%) (1144.8%)
278 voyager token vgx $0.33 1.04% -3 -5.18% -6 4.56% 5 -15.17% -11 0 0 -132 $-10.69(-97.0%) (3237.25%)
279 Aragon ant $2.29 Ethereum... 3.6% 1 -3.36% -3 -0.81% -7 -13.92% -9 0 0 -36 $-11.78(-83.74%) (515.08%)
280 project galaxy gal $1.69 Ethereum... 6.26% 8 -7.27% -12 6.77% 6 -10.92% -1 0 0 0 $-16.38(-90.67%) (971.68%)
281 mvl mvl $0.00 Ethereum 1.74% -2 -1.87% -1 2.73% 0 -12.71% -5 0 0 -56 $-0.07(-94.21%) (1627.91%)
282 decentralized social deso $10.19 4.7% 4 3.96% 13 11.75% 19 11.62% 38 0 0 -108 $-94.56(-90.28%) (928.46%)
283 humanscape hum $0.10 ethereum... 1.02% -2 -3.83% -2 -5.63% -16 -17.48% -15 0 0 -51 $-0.52(-84.29%) (536.73%)
284 Bancor Network Token bnt $0.55 Ethereum 1.9% -1 -3.95% 0 23.8% 38 18.09% 53 0 0 -159 $-23.18(-97.69%) (4225.32%)
285 Augur rep $8.04 Ethereum 0.89% -3 -4.47% -6 -1.96% -9 -9.78% 1 0 0 -20 $-100.43(-92.59%) (1249.4%)
286 dkargo dka $0.04 ethereum... 1.52% 1 -3.36% 1 -5.3% -17 -20.34% -24 0 0 39 $-0.51(-93.58%) (1456.69%)
287 Prometeus prom $4.80 Ethereum... 2.24% 2 -4.18% -2 8.47% 15 -6.18% 7 0 0 -11 $-64.96(-93.12%) (1353.9%)
288 Ergo erg $1.49 0.8% -3 -2.38% 2 3.53% 4 -8.04% 3 0 0 -13 $-20.88(-93.35%) (1404.82%)
289 tomiNet tomi $2.19 -3.86% -12 11.98% 30 0.0% 0 0.0% 0 0 0 0 $-0.89(-28.81%) (40.46%)
290 COTI coti $0.07 ethereum... 4.66% 8 -0.32% 6 3.11% 3 -13.49% -6 0 0 -84 $-0.58(-88.67%) (782.57%)
291 wilder world wild $0.35 3.91% 5 -1.15% 189 3.13% 197 -10.78% 180 0 0 0 $-0.15(-29.84%) (42.54%)
292 xpla xpla $0.58 -2.81% 3 -1.96% 11 0.0% 0 0.0% 0 0 0 0 $-0.06(-8.72%) (9.56%)
293 Mobox mbox $0.46 Binance Smart... 1.48% -1 -6.66% -11 -2.39% -9 -10.51% -1 0 0 -49 $-11.92(-96.24%) (2562.72%)
294 standard tokenization protocol stpt $0.05 0.77% -3 -4.91% -6 -3.22% -15 -3.3% 5 0 0 -11 $-0.15(-75.87%) (314.41%)
295 vibing vbg $0.60 7.89% 7 -37.06% -75 11.86% 20 0.0% 0 0 0 0 $-0.35(-37.06%) (58.88%)
296 Orbs orbs $0.03 binance-smart... 0.18% -6 -4.74% -7 -6.8% -23 -14.98% -14 0 0 -78 $-0.27(-90.08%) (908.25%)
297 Power Ledger powr $0.18 ethereum... 3.6% 2 -2.55% -4 1.1% -6 -21.63% -33 0 0 -88 $-1.63(-90.17%) (917.0%)
298 Ardor ardr $0.08 0.59% -5 -5.06% -7 -4.48% -18 -18.22% -23 0 0 -70 $-2.02(-95.96%) (2376.39%)
299 Steem steem $0.20 1.79% -2 -4.28% -7 -1.72% -14 -16.18% -16 0 0 -19 $-7.83(-97.55%) (3977.68%)
300 morpheus.network mnw $1.77 -0.31% -6 -11.51% -22 -9.59% -30 -1.51% 10 0 0 0 $-0.47(-20.97%) (26.53%)