历史快照 - 2023-03-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 WINkLink win $0.00 Tron20, tron -1.52% 7 -6.74% -2 -7.7% -7 -15.77% -11 0 -82 -104 $0.00(-96.89%) (3119.63%)
302 vibing vbg $0.56 -8.33% -4 -10.88% -10 2.61% 17 0.0% 0 0 0 0 $-0.40(-41.66%) (71.42%)
303 VeThor Token vtho $0.00 vechain -5.26% -1 -8.17% -3 -8.72% -8 -20.35% -16 0 40 -51 $-0.04(-96.6%) (2842.73%)
304 celsius cel $0.33 -4.28% 0 -12.05% -14 -19.19% -38 -29.75% -44 0 -127 -194 $-7.68(-95.87%) (2322.41%)
305 function x fx $0.19 -2.44% 7 -4.88% 7 -1.71% 9 -6.47% 11 0 -55 -82 $-1.59(-89.33%) (837.41%)
306 Stratis strax $0.52 Ethereum -10.31% -6 -5.72% 3 -2.85% 7 -13.44% -6 0 -33 -40 $-21.22(-97.59%) (4046.0%)
307 XCAD Network xcad $1.91 Ethereum... 1.98% 13 0.57% 16 20.1% 48 49.8% 127 0 0 0 $-0.10(-5.08%) (5.35%)
308 alpha finance lab alpha $0.10 -5.62% -2 -8.74% -7 -12.14% -17 -25.29% -31 0 -36 -28 $-2.52(-96.2%) (2529.08%)
309 Metal mtl $1.15 Ethereum -7.88% -6 -1.02% 12 -3.04% 6 -9.17% 4 0 6 2 $-12.38(-91.51%) (1078.12%)
310 Everipedia iq $0.01 ethereum, EOS... -6.01% 0 -4.04% 7 -13.72% -18 -13.54% -7 0 -26 12 $-0.06(-90.67%) (971.67%)
311 Covalent cqt $0.15 -2.85% 7 -7.36% 3 -16.16% -25 -7.29% 14 0 0 0 $-0.03(-19.37%) (24.03%)
312 phala network pha $0.14 -5.51% -1 -6.58% 3 -11.57% -9 -14.53% -3 0 -13 52 $-1.09(-88.48%) (767.81%)
313 loom network loom $0.07 Ethereum -3.83% 4 0.91% 14 -15.86% -23 11.26% 43 0 -19 29 $-0.63(-90.42%) (943.67%)
314 NKN nkn $0.10 Ethereum -5.44% -1 -9.27% -7 -6.79% -4 -13.51% -6 0 -44 -51 $-1.21(-92.43%) (1220.5%)
315 DODO dodo $0.16 -4.34% 1 -20.99% -39 -7.96% -10 -36.39% -59 0 0 0 $-0.10(-38.57%) (62.78%)
316 metars genesis mrs $1.19 -7.37% -7 -11.14% -13 -28.57% -55 -26.28% -36 0 81 0 $-0.96(-44.65%) (80.68%)
317 volt inu v2 volt $0.00 -5.49% -2 -14.77% -22 -16.05% -30 -6.96% 5 0 -7 0 $0.00(-28.69%) (40.23%)
318 truefi tru $0.08 -11.77% -17 -17.94% -29 -31.86% -65 -13.01% -7 0 108 0 $-0.05(-41.52%) (71.01%)
319 Marlin pond $0.01 Ethereum... -4.01% 0 -12.06% -17 -12.02% -17 -18.37% -21 0 49 93 $-0.26(-96.56%) (2804.63%)
320 Decimal del $0.02 5.08% 19 12.63% 35 20.79% 43 12.56% 44 0 0 0 $0.00(-2.9%) (2.99%)
321 creditcoin ctc $0.34 -5.32% 0 -9.14% -5 -18.2% -28 -31.82% -43 0 -119 0 $-0.37(-52.51%) (110.58%)
322 dusk network dusk $0.17 ethereum... -9.94% -8 -12.66% -11 -10.34% -10 -22.04% -25 0 51 -41 $-0.87(-83.41%) (502.8%)
323 funtoken fun $0.01 -1.7% 6 -7.74% -1 -3.91% 1 -7.89% 6 0 -80 -10 $-0.19(-96.64%) (2874.56%)
324 Mdex mdx $0.07 huobi-token... -4.79% -2 -10.08% -6 -9.05% -6 -18.6% -18 0 -71 -92 $-6.43(-98.85%) (8630.21%)
325 World Mobile Token wmt $0.18 cardano -1.39% 9 -2.98% 14 -1.82% 14 -5.8% 20 0 0 0 $-0.02(-10.0%) (11.12%)
326 Spell Token spell $0.00 fantom... -5.69% -3 -7.49% -2 -12.57% -15 -20.24% -22 0 0 0 $0.00(-32.98%) (49.21%)
327 myneighboralice alice $1.45 -3.81% 1 -7.03% -2 -11.53% 16 -20.59% 5 0 -2 -94 $-24.71(-94.47%) (1707.74%)
328 ceek vr ceek $0.09 -4.49% -1 -6.54% 0 -8.04% -5 -17.37% -14 0 -60 -138 $-1.02(-92.24%) (1188.07%)
329 sologenic solo $0.17 -0.63% 8 -17.26% -25 -4.41% 1 2.26% 21 0 -95 44 $-6.10(-97.24%) (3517.69%)
330 MiL.k Alliance mlk $0.25 -5.76% -6 -5.77% 2 -7.12% -5 -19.72% -18 0 0 0 $-0.08(-23.91%) (31.42%)
331 Aura Finance aura $2.77 -6.33% -5 -8.7% -2 -19.83% -27 0.0% 0 0 0 0 $-0.79(-22.09%) (28.36%)
332 CertiK ctk $0.75 -2.24% 4 -3.64% 8 -7.64% -6 -5.67% 7 0 -75 7 $-3.03(-80.09%) (402.25%)
333 Pirate Chain arrr $0.35 -2.23% 5 -0.57% 11 -14.03% -16 -11.03% -2 0 -91 -159 $-12.68(-97.34%) (3662.4%)
334 Wrapped NXM wnxm $23.43 ethereum... -2.87% 1 -7.14% -1 0.96% 11 4.44% 27 0 124 53 $-94.56(-80.14%) (403.64%)
335 Venus xvs $4.57 binance-smart... -5.89% -5 -8.96% -5 -7.2% -6 -17.58% -16 0 -49 -25 $-134.17(-96.71%) (2937.57%)
336 highstreet high $1.96 -6.81% -3 -16.96% -17 -19.37% -15 -29.46% -29 0 0 0 $-2.12(-52.0%) (108.34%)
337 quarkchain qkc $0.01 -6.34% -6 -4.46% 4 -6.02% -1 -9.37% -1 0 -23 -48 $-0.29(-96.5%) (2759.11%)
338 biswap bsw $0.18 binance-smart... -3.69% 3 -7.83% -1 -7.27% -3 -15.85% -10 0 -76 -32 $-1.71(-90.57%) (960.25%)
339 Bifrost bfc $0.06 Ethereum, Fantom -3.44% 4 -7.2% -1 -7.99% -6 -29.43% -46 0 -64 -83 $-0.57(-90.42%) (943.77%)
340 saitama saitama $0.00 -9.82% -15 -19.9% -32 -16.25% -24 -24.76% -38 0 1 0 $0.00(-40.78%) (68.87%)
341 xsgd xsgd $0.75 ethereum... -0.63% 8 0.28% 33 1.04% 34 1.03% 42 0 -41 -70 $-0.09(-11.21%) (12.63%)
342 xyo xyo $0.01 -4.17% 3 -10.6% -6 -7.06% -2 -9.43% 1 0 -9 -126 $-0.07(-93.42%) (1420.04%)
343 constellation dag $0.05 -5.22% 1 12.82% 33 2.39% 13 -1.26% 17 0 -37 -107 $-0.40(-88.73%) (787.41%)
344 rally rly $0.01 -6.75% -4 -18.15% -24 -27.58% -43 -8.99% 10 0 68 -196 $-1.37(-99.05%) (10451.2%)
345 zeon zeon $0.00 47.39% 87 -1.07% 8 -2.06% 2 31.53% 86 0 -199 0 $0.00(-61.83%) (161.98%)
346 Ultra uos $0.21 Ethereum -5.27% 1 -13.03% -12 -5.81% 0 -14.57% -11 0 -64 -160 $-2.16(-91.25%) (1042.57%)
347 Alien Worlds tlm $0.02 Ethereum... -5.37% 1 -9.62% -5 -7.62% -3 -17.06% -14 0 -3 -16 $-6.79(-99.73%) (37634.35%)
348 grove coin grv $0.65 -2.92% 6 -6.96% -2 -9.53% -6 -2.7% 18 0 0 0 $-0.14(-17.22%) (20.8%)
349 Dejitaru Tsuka tsuka $0.06 -11.71% -17 -16.01% -18 -13.5% -15 -36.42% -61 0 0 0 $-0.08(-56.21%) (128.34%)
350 WazirX wrx $0.16 binancecoin... -3.11% 5 -4.89% 1 -4.54% 0 -14.13% -10 0 -59 -132 $-3.91(-96.03%) (2416.21%)
351 LooksRare looks $0.13 Ethereum -8.06% -5 -14.82% -16 -16.15% -24 -29.88% -50 0 0 0 $-0.17(-56.52%) (129.98%)
352 Concordium ccd $0.01 0.31% 7 -5.58% -3 -10.51% -11 -19.04% -22 0 0 0 $0.00(-24.98%) (33.29%)
353 Radio Caca raca $0.00 ethereum... -4.87% 0 -5.8% -1 -6.38% -5 -15.51% -15 0 -70 -222 $-0.01(-98.38%) (6085.18%)
354 veritaseum veri $28.22 Ethereum... -11.85% -12 -9.02% -7 -16.86% -26 -14.04% -10 0 -163 -50 $-438.48(-93.95%) (1553.98%)
355 Acala aca $0.10 polkadot -7.9% -5 0.06% 8 -7.28% -6 -23.7% -29 0 0 0 $-0.06(-38.63%) (62.95%)
356 Verasity vra $0.01 Ethereum... -6.94% -4 -11.93% -13 -16.84% -24 -15.67% -14 0 98 -35 $-0.08(-93.28%) (1387.99%)
357 pendle pendle $0.30 -8.81% -6 -20.51% -31 -7.2% -5 60.98% 136 0 0 0 $-0.08(-21.5%) (27.38%)
358 orbit chain orc $0.09 -4.08% -1 -6.15% 0 -9.28% -7 -21.32% -24 0 -63 0 $-0.04(-29.88%) (42.61%)
359 platon lat $0.02 -3.86% -1 -5.46% 0 -15.72% -22 -28.7% -35 0 27 0 $-0.02(-50.62%) (102.5%)
360 venus busd vbusd $0.02 binance-smart... 0.02% 5 -0.01% 9 0.1% 8 0.19% 26 0 -95 17 $-0.01(-37.79%) (60.75%)
361 LCX lcx $0.08 ethereum... -6.89% -5 -11.2% -13 -22.1% -39 -26.02% -38 0 83 -13 $-0.41(-84.29%) (536.66%)
362 axel axel $0.21 -3.15% 0 -10.57% -12 3.21% 18 -0.07% 26 0 -46 0 $-0.03(-14.43%) (16.86%)
363 cVault.finance core $5,755.20 ethereum... -2.72% 3 -6.54% -3 -7.91% -5 189179.82% 260 0 -87 5 $-12,134.75(-67.83%) (210.85%)
364 orchid oxt $0.08 -2.87% 4 -6.62% -3 -9.17% -10 -10.62% 1 0 -56 -109 $-0.76(-90.18%) (918.36%)
365 Beta Finance beta $0.09 binance-smart... -2.46% 6 -3.04% 6 -2.98% 6 -15.15% -10 0 -27 -97 $-2.33(-96.38%) (2660.01%)
366 Sun Token sun $0.01 Tron20, tron -4.43% 4 -11.13% -9 -6.36% -4 -9.29% 7 0 -48 -90 $-6.10(-99.9%) (100008.23%)
367 Vai vai $0.97 binance-smart... 1.49% 19 -1.3% 12 -0.38% 14 0.13% 33 0 -90 19 $-0.12(-11.1%) (12.49%)
368 Serum srm $0.21 Ethereum... -5.94% -4 -13.83% -14 -20.13% -30 -29.55% -41 0 -13 -205 $-12.27(-98.31%) (5800.06%)
369 reef reef $0.00 energi... -6.28% 0 -9.34% -7 -13.42% -16 -23.18% -21 0 -57 -122 $-0.05(-95.17%) (1971.26%)
370 richquack.com quack $0.00 -5.35% 2 -8.78% -6 -6.71% -1 -12.44% 0 0 -69 2 $0.00(-65.09%) (186.42%)
371 Hifi Finance mft $0.01 Ethereum -0.83% 11 -1.16% 13 2.13% 20 2.68% 37 0 -83 -26 $-0.03(-83.58%) (508.87%)
372 Yield Guild Games ygg $0.24 harmony-shard... -7.39% -5 -18.03% -27 -12.47% -8 -19.56% -4 0 27 -177 $-10.07(-97.64%) (4133.2%)
373 Origin Protocol ogn $0.11 Ethereum, sora -5.81% 1 -8.92% -7 -13.36% -14 -19.57% -20 0 -50 -142 $-3.00(-96.58%) (2825.12%)
374 strike strk $14.81 ethereum... -9.3% -11 2.13% 23 9.92% 36 -3.8% 28 0 14 -71 $-56.93(-79.35%) (384.36%)
375 ankrETH aeth $1,836.43 Ethereum -3.56% 5 -5.0% 5 0.58% 17 8.34% 48 0 -1 -26 $-2,804.43(-60.43%) (152.71%)
376 nvirworld nvir $0.06 -6.74% 0 15.15% 50 21.45% 60 7.85% 48 0 25 0 $0.00(-6.74%) (7.23%)
377 Radiant Capital rdnt $0.32 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
378 Perpetual Protocol perp $0.81 optimistic-et... -7.12% -3 -9.95% -11 -14.73% -21 -10.88% 3 0 -13 -191 $-20.69(-96.24%) (2560.41%)
379 Wanchain wan $0.27 0.47% 15 -6.0% 2 6.09% 23 -8.24% 13 0 0 0 $-0.05(-16.51%) (19.77%)
381 nest protocol nest $0.02 -0.36% 9 -4.39% 2 -6.2% -2 -18.12% -19 0 -137 18 $-0.18(-90.66%) (970.95%)
382 moonriver movr $7.96 meter, moonriver -3.59% 5 -6.94% -5 -7.85% -6 -18.05% -11 0 -37 -157 $-450.62(-98.26%) (5662.77%)
383 stormx stmx $0.01 -6.8% -5 -9.3% -11 -14.66% -23 -21.65% -31 0 -20 -135 $-0.21(-97.49%) (3886.72%)
384 fncy fncy $0.07 -8.71% -11 -10.7% -16 51.9% 99 35.97% 89 0 0 0 $-0.01(-13.61%) (15.75%)
385 toko token tko $0.33 -4.85% -4 -3.26% 3 -11.33% -20 -6.07% 13 0 43 0 $-0.10(-24.03%) (31.64%)
386 rss3 rss3 $0.14 Ethereum -1.11% 6 -7.43% -8 2.99% 12 -11.53% 10 0 -20 28 $-0.20(-57.98%) (137.99%)
387 automata network ata $0.14 -5.44% -4 -7.65% -5 -11.3% -17 -13.78% -8 0 9 0 $-0.06(-28.54%) (39.93%)
388 Badger DAO badger $2.72 arbitrum-one... -6.85% -9 -12.49% -23 -15.44% -27 -26.19% -42 0 -19 -98 $-81.24(-96.76%) (2983.66%)
389 Klever klv $0.01 Tron20, tron 0.83% 9 8.91% 29 22.84% 52 53.13% 122 0 77 -48 $-0.14(-95.9%) (2339.08%)
390 Dawn Protocol dawn $0.70 Ethereum -6.03% -5 -5.9% -5 -5.59% -5 -13.19% -8 0 -53 -96 $-8.18(-92.15%) (1173.73%)
391 Ark ark $0.31 -6.15% -7 -5.47% -5 -10.22% -18 -19.99% -28 0 -51 -122 $-9.98(-97.03%) (3268.93%)
392 vega protocol vega $1.13 2.02% 15 -13.45% -22 -14.95% -25 -19.91% -16 0 -1 -21 $-20.38(-94.74%) (1802.14%)
393 Persistence xprt $0.32 osmosis, Cosmos -14.65% -32 -5.61% 3 -14.83% -19 -41.19% -76 0 -166 -194 $-15.25(-97.92%) (4711.06%)
394 Ampleforth ampl $1.10 avalanche... -1.22% 7 -4.67% 0 -14.94% -28 7.64% 46 0 -123 -40 $-2.74(-71.4%) (249.62%)
395 mines of dalarnia dar $0.16 -5.28% -4 -13.32% -22 -11.24% -17 -19.83% -26 0 -34 0 $-0.08(-34.06%) (51.66%)
396 seedify.fund sfund $1.04 binance-smart... -4.66% -1 -6.46% -5 -7.08% -6 -6.57% 15 0 -44 -84 $-15.26(-93.61%) (1465.78%)
397 Velas vlx $0.02 binance-smart... -1.83% 6 -6.36% -5 -4.18% -1 -4.87% 16 0 -107 -248 $-0.51(-96.09%) (2459.42%)
398 TomoChain tomo $0.53 -12.49% -21 2.47% 15 0.35% 5 28.14% 74 0 0 0 $-0.08(-12.49%) (14.27%)
399 MXC mxc $0.02 Ethereum... -7.66% -11 -4.77% 0 -10.55% -17 -27.56% -50 0 -199 -187 $-0.10(-84.16%) (531.12%)
401 Aergo aergo $0.12 Binance Chain... -6.23% -8 -8.59% -11 -7.79% -12 -16.28% -17 0 -52 -57 $-0.40(-77.37%) (341.92%)
402 Metadium meta $0.03 Ethereum -3.88% -3 -4.68% -2 -10.74% -18 -16.31% -17 0 -7 -114 $-0.38(-92.81%) (1291.44%)