历史快照 - 2023-03-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.08 harmony-shard... -15.28% -194 -24.51% -194 -7.72% -194 15.54% -193 0 -179 -192 $-0.41(-84.07%) (527.68%)
202 lido steth steth $1,712.43 -3.45% -193 -3.58% -193 1.35% -183 6.5% -184 0 -185 -173 $-3,065.49(-64.16%) (179.01%)
203 wrapped tron wtrx $0.06 energi, tron -0.81% -187 -5.12% -188 -5.62% -189 -8.02% -189 0 -191 -176 $-0.02(-27.48%) (37.9%)
204 t-mac dao tmg $5.94 28.33% -183 98.58% -178 164.11% -169 168.17% -170 0 -96 0 $0.00(0.0%) (0.0%)
205 bitcoin bep2 btcb $27,096.96 Binance Chain... -3.24% -161 -3.7% -159 9.81% -158 16.97% -158 0 -159 -170 $-40,405.46(-59.86%) (149.11%)
206 wrapped bnb wbnb $310.04 avalanche... -5.89% -155 -7.69% -143 0.61% -156 2.64% -152 0 -162 -148 $-383.77(-55.31%) (123.78%)
207 Huobi BTC hbtc $27,076.11 Ethereum... -3.15% -153 -3.65% -153 9.38% -146 16.64% -144 0 -151 -141 $-40,714.84(-60.06%) (150.37%)
208 Frax frax $1.00 harmony-shard... -0.14% -151 -0.03% -149 -0.47% -150 0.03% -148 0 -168 -154 $-0.07(-6.78%) (7.27%)
209 tnc coin tnc $0.11 3.17% -128 3.54% -126 0.45% -127 1.63% -122 0 0 0 $0.00(-2.23%) (2.28%)
210 bittorrent btt $0.00 tron, energi... -1.44% -131 -3.54% -131 -4.12% -130 -8.62% -129 0 -155 -146 $-0.01(-93.89%) (1536.53%)
211 bitget token bgb $0.39 -3.71% -121 -3.5% -119 1.91% -119 -8.58% -120 0 -107 0 $-0.04(-10.19%) (11.35%)
212 Tether Gold xaut $1,962.74 ethereum... -0.81% -115 0.61% -116 3.01% -114 7.65% -103 0 -137 34 $-85.98(-4.2%) (4.38%)
213 radix xrd $0.04 -4.68% -111 -1.19% -110 5.67% -101 -9.38% -106 0 -128 0 $-0.01(-21.26%) (27.0%)
214 FTX Token ftt $1.25 Ethereum... -3.72% -108 -12.97% -116 4.71% -101 -13.74% -114 0 -120 -189 $-78.62(-98.44%) (6299.37%)
215 kaspa kas $0.02 25.16% -87 41.41% -65 63.98% -47 102.12% -15 0 14 0 $0.00(0.0%) (0.0%)
216 defichain dfi $0.53 Ethereum... -3.84% -101 -8.24% -105 -2.58% -67 -6.51% -65 0 -99 -134 $-4.74(-89.91%) (891.11%)
217 Nexus Mutual nxm $53.91 Ethereum -3.41% -100 -4.14% -100 0.66% -95 6.65% -80 0 -110 -99 $-130.07(-70.7%) (241.29%)
218 wemix wemix $1.44 Klaytn 3.67% -96 -2.58% -97 -19.17% -113 -31.09% -124 0 -17 -77 $-22.82(-94.05%) (1581.83%)
219 usdj usdj $1.12 -0.4% -82 -1.24% -82 0.06% -80 0.31% -72 0 -122 0 $-0.01(-1.24%) (1.25%)
220 Liquity USD lusd $1.01 polygon-pos... 0.16% -68 0.22% -66 -0.49% -58 1.18% -44 0 -84 -99 $-0.04(-3.85%) (4.01%)
221 Baby Doge Coin babydoge $0.00 binance-smart... -3.46% -66 -5.95% -68 -11.18% -75 -15.78% -72 0 0 0 $0.00(-48.87%) (95.6%)
222 Beldex bdx $0.06 -5.72% -64 6.28% -51 48.56% -11 61.41% 2 0 0 0 $0.00(-5.72%) (6.07%)
223 Astrafer astrafer $1.48 -3.95% -64 -7.6% -66 -9.77% -62 -19.96% -70 0 0 0 $-0.53(-26.23%) (35.56%)
224 gensokishi metaverse mv $0.13 12.71% -44 21.9% -35 3.88% -49 -7.01% -56 0 -134 0 $-0.10(-42.3%) (73.31%)
225 Gains Network gns $6.94 polygon-pos -4.36% -56 -12.56% -65 -5.08% -52 0.0% 0 0 0 0 $-2.06(-22.89%) (29.69%)
226 edgecoin edgt $1.00 -0.03% -49 -0.11% -50 -0.23% -49 0.12% -38 0 0 0 $0.00(-0.32%) (0.32%)
227 Ronin ron $1.03 ronin -3.49% -36 3.15% -31 24.06% -14 29.86% 2 0 0 0 $-0.08(-7.21%) (7.78%)
228 inSure DeFi sure $0.01 Ethereum... -13.2% -52 57.67% 15 125.28% 78 163.92% 119 0 75 26 $-0.05(-88.3%) (754.84%)
229 wrapped everscale wever $0.09 -1.41% -19 -2.68% -17 -15.47% -30 -11.26% -18 0 102 0 $-0.03(-24.8%) (32.97%)
230 stasis euro eurs $1.07 0.04% -3 -0.54% -5 0.05% -4 1.85% 14 0 -76 71 $-0.21(-16.26%) (19.41%)
231 Telcoin tel $0.00 Ethereum... -5.7% -8 -4.68% -11 -23.33% -26 -26.88% -27 0 -65 -77 $-0.06(-96.7%) (2934.51%)
232 artificial liquid intelligence ali $0.04 -5.81% -7 -9.42% -17 -32.75% -43 -43.56% -57 0 0 0 $-0.03(-48.17%) (92.95%)
233 lukso lyxe $8.13 -1.9% -3 -7.75% -12 -9.59% -11 -14.2% -11 0 -43 -9 $-31.70(-79.59%) (389.9%)
234 Syscoin sys $0.16 -8.38% -5 -12.62% -11 -8.14% -5 -10.41% 8 0 -12 -66 $-1.07(-87.25%) (684.41%)
235 API3 api3 $1.47 ethereum... -4.81% -2 -9.61% -7 -3.85% -1 -1.64% 17 0 -27 9 $-7.95(-84.39%) (540.6%)
236 VVS Finance vvs $0.00 cronos -2.77% 3 -5.66% 0 -8.58% -5 -13.75% 5 0 0 0 $0.00(-20.88%) (26.4%)
237 Hashflow hft $0.60 -5.05% 0 -9.23% -4 -18.54% -17 -9.87% 10 0 0 0 $-0.25(-29.08%) (41.0%)
238 gitcoin gtc $1.92 -22.09% -23 -15.29% -16 7.06% 20 -15.54% -4 0 271 0 $-0.89(-31.77%) (46.55%)
239 Nano nano $0.86 -5.07% -4 -1.68% 1 -1.92% 3 -3.26% 15 0 -35 -47 $-32.84(-97.45%) (3814.5%)
240 pundi x[new] pundix $0.44 -5.25% 0 -4.38% -2 -6.9% -5 -15.6% -1 0 -31 -14 $-3.89(-89.89%) (889.3%)
241 PlayDapp pla $0.21 ethereum... -6.4% -3 -9.23% -6 -5.2% -2 -20.28% -13 0 -16 -66 $-3.02(-93.54%) (1447.16%)
242 renBTC renbtc $30,845.89 Ethereum... -1.07% 3 3.65% 15 21.38% 41 26.72% 63 0 7 -117 $-36,649.06(-54.3%) (118.81%)
243 kyber network crystal v2 knc $0.66 -6.29% -2 -7.89% -6 -10.24% -7 -20.76% -11 0 -33 -113 $-4.97(-88.27%) (752.83%)
244 APENFT nft $0.00 ethereum... -0.85% 5 -6.23% 0 -9.25% -6 -19.48% -7 0 -77 -87 $0.00(-94.74%) (1799.53%)
245 ConstitutionDAO people $0.02 Ethereum -2.88% 1 -3.23% 4 -3.44% 1 -17.47% -2 0 0 0 $-0.01(-28.66%) (40.17%)
246 small love potion slp $0.00 -4.5% -2 -8.18% -7 -10.34% -9 -20.66% -13 0 -48 82 $-0.36(-99.3%) (14162.47%)
247 Ribbon Finance rbn $0.20 Ethereum... -1.99% 1 -16.34% -16 -3.27% 0 -11.62% 3 0 -71 110 $-4.59(-95.77%) (2264.58%)
248 medibloc med $0.02 -5.35% -5 -7.67% -7 -13.19% -15 -21.97% -17 0 -27 -37 $-0.27(-94.54%) (1731.95%)
249 metisdao metis $23.93 -3.84% -2 -17.9% -20 -20.69% -24 -25.79% -24 0 -17 -87 $-290.90(-92.4%) (1215.43%)
250 Radicle rad $2.17 Ethereum 6.51% 16 10.03% 23 30.29% 58 13.38% 45 0 -27 29 $-24.71(-91.94%) (1140.86%)
251 Numeraire nmr $17.88 energi, Ethereum -1.83% 1 -3.63% 2 -4.07% -3 -15.1% -3 0 -23 9 $-83.95(-82.44%) (469.38%)
252 Status SNT $0.03 Ethereum -0.44% 1 -4.65% 0 -2.23% 4 -11.17% 3 0 -28 -35 $-0.64(-96.02%) (2412.02%)
253 venus usdc vusdc $0.02 Binance Smart... -0.0% 3 0.14% 7 0.18% 7 0.21% 19 0 -71 84 $0.00(-0.02%) (0.02%)
254 Merit Circle mc $0.28 Ethereum... -5.23% -4 -9.67% -9 -9.29% -9 -24.75% -16 0 -62 72 $-10.55(-97.44%) (3803.95%)
255 Energy Web Token ewt $3.42 xdai -2.33% -1 -4.44% 0 -5.69% -4 -29.41% -32 0 -52 -2 $-17.14(-83.39%) (501.96%)
256 chromia chr $0.15 -5.49% -5 -4.73% 0 -6.83% -6 -15.69% -5 0 -25 -51 $-1.30(-89.75%) (875.96%)
257 Stargate Finance stg $0.63 arbitrum-one... -3.46% 1 -12.62% -15 -19.96% -33 -38.76% -48 0 0 0 $-0.59(-48.3%) (93.43%)
258 Secret scrt $0.62 -3.09% -1 -9.72% -11 -11.2% -14 -25.13% -22 0 -69 -158 $-9.29(-93.74%) (1496.83%)
259 Dent dent $0.00 Ethereum -5.94% -4 -8.52% -5 -9.74% -10 -12.91% 0 0 -23 -63 $-0.10(-98.99%) (9830.35%)
260 centrifuge cfg $0.27 -5.01% -1 -10.97% -10 -21.87% -28 -9.22% 6 0 7 78 $-1.85(-87.14%) (677.79%)
261 DeXe dexe $2.67 -4.29% 2 -7.84% -3 -10.03% -6 -8.92% 8 0 0 0 $-0.84(-23.83%) (31.28%)
262 Civic cvc $0.10 energi, Ethereum -6.07% -2 -11.92% -11 -10.29% -8 -22.27% -16 0 -44 -28 $-1.25(-92.78%) (1285.21%)
263 chain xcn $0.00 Ethereum -5.8% -1 1.13% 11 -33.31% -46 -52.9% -70 0 -165 0 $-0.18(-97.73%) (4297.31%)
264 rsk smart bitcoin rbtc $27,154.37 -2.67% 3 -3.22% 1 10.72% 33 17.22% 57 0 10 66 $-40,425.42(-59.82%) (148.87%)
265 locus chain locus $0.05 Ethereum -5.0% -1 -2.28% 2 -10.72% -8 -9.3% 6 0 -4 124 $-0.19(-80.31%) (407.87%)
266 ren ren $0.09 -5.92% -1 -15.91% -20 -8.61% -4 -13.78% -3 0 -19 -96 $-1.63(-94.51%) (1722.95%)
267 usdx [kava] usdx $0.85 -0.08% 10 0.3% 12 -1.25% 6 2.64% 29 0 -71 8 $-0.17(-16.77%) (20.14%)
268 cocos-bcx cocos $1.33 ethereum... -8.34% -7 -15.57% -20 -18.63% -25 -36.9% -50 0 99 111 $-3.63(-73.15%) (272.37%)
269 nym nym $0.24 -3.3% 4 -4.16% -1 -13.93% -17 -9.14% 20 0 0 0 $-0.08(-24.57%) (32.57%)
270 request req $0.09 -2.18% 5 -7.63% -8 -4.94% -6 -14.81% -9 0 -64 -57 $-0.89(-90.51%) (953.92%)
271 Dero dero $6.99 1.22% 11 12.13% 35 59.71% 361 66.2% 128 0 38 27 $-18.60(-72.7%) (266.24%)
272 ontology gas ong $0.28 -5.35% -3 -4.86% -1 -5.6% -7 -15.79% -7 0 -39 -52 $-2.45(-89.89%) (889.14%)
273 vulcan forged pyr pyr $3.38 -5.61% -2 -12.24% -14 -4.1% 1 -8.98% 8 0 -47 -70 $-39.72(-92.15%) (1174.21%)
274 polymesh polyx $0.15 -7.48% -6 -9.21% -11 -9.92% -11 -24.96% -21 0 31 0 $-0.06(-29.83%) (42.52%)
275 voyager token vgx $0.33 -7.27% -5 -5.74% -3 -2.06% 3 -16.04% -8 0 -68 -130 $-10.69(-97.03%) (3272.11%)
276 Cartesi ctsi $0.14 polygon-pos... -7.01% -4 -10.94% -12 -7.72% -6 -14.85% -3 0 -28 -36 $-1.58(-92.1%) (1165.66%)
277 tomiNet tomi $2.28 -22.29% -35 11.11% 36 0.0% 0 0.0% 0 0 0 0 $-0.80(-25.95%) (35.04%)
278 abbc coin abbc $0.07 -0.6% 11 0.39% 20 5.39% 31 -0.96% 37 0 -79 15 $-1.22(-94.31%) (1658.58%)
279 mvl mvl $0.00 Ethereum -1.69% 4 -5.71% -1 -2.27% 3 -14.2% -3 0 -42 -65 $-0.07(-94.31%) (1658.0%)
280 Aragon ant $2.21 Ethereum... -7.53% -4 -7.05% -5 -8.52% -11 -16.91% -10 0 -85 -38 $-11.86(-84.31%) (537.24%)
281 humanscape hum $0.10 ethereum... -2.66% 3 -4.72% 3 -8.24% -6 -18.31% -13 0 -12 -51 $-0.52(-84.45%) (543.22%)
282 Augur rep $7.97 Ethereum -5.98% -2 -5.48% 0 -6.33% -5 -10.58% 4 0 20 -18 $-100.50(-92.66%) (1261.47%)
283 Bancor Network Token bnt $0.54 Ethereum -3.52% 3 -7.53% -2 18.94% 48 15.89% 54 0 4 -160 $-23.19(-97.73%) (4307.44%)
284 hooked protocol hook $1.73 -7.98% -6 -14.96% -23 -18.53% -25 -24.12% -26 0 -4 0 $-1.37(-44.06%) (78.76%)
285 Ergo erg $1.47 -3.66% 3 -4.9% 3 0.85% 11 -8.78% 6 0 -55 -18 $-20.90(-93.41%) (1416.93%)
286 decentralized social deso $9.73 -4.26% -1 5.61% 24 6.32% 21 6.61% 34 0 -34 -154 $-95.02(-90.71%) (976.82%)
287 dkargo dka $0.03 ethereum... -6.97% -6 -6.52% -4 -11.24% -20 -21.53% -25 0 -36 40 $-0.51(-93.67%) (1480.34%)
288 project galaxy gal $1.59 Ethereum... -7.66% -9 -12.62% -22 -6.63% -9 -16.17% -9 0 -10 0 $-16.48(-91.22%) (1038.75%)
289 Prometeus prom $4.69 Ethereum... -3.35% 4 -8.34% -9 0.55% 9 -8.24% 5 0 -43 -16 $-65.06(-93.27%) (1386.51%)
290 Orbs orbs $0.03 binance-smart... -3.93% 2 -6.49% -5 -10.47% -14 -15.13% -8 0 -32 -68 $-0.27(-90.1%) (910.08%)
291 standard tokenization protocol stpt $0.05 -4.56% -1 -2.52% 5 -6.75% -11 -4.04% 8 0 37 -7 $-0.15(-76.05%) (317.59%)
292 Mobox mbox $0.46 Binance Smart... -3.87% 2 -10.62% -15 -7.69% -11 -11.82% 0 0 -37 -47 $-11.92(-96.3%) (2602.22%)
293 Ardor ardr $0.08 -5.67% -2 -7.45% -6 -7.25% -9 -18.7% -18 0 -54 -64 $-2.02(-95.99%) (2390.97%)
294 morpheus.network mnw $1.78 -3.71% 2 -14.41% -25 -12.63% -23 -1.2% 16 0 13 0 $-0.46(-20.72%) (26.13%)
295 xpla xpla $0.60 1.75% 10 -6.09% -2 0.0% 0 0.0% 0 0 0 0 $-0.04(-6.09%) (6.48%)
296 wilder world wild $0.34 -3.96% 3 -3.95% 188 -2.45% 191 -14.14% 175 0 168 0 $-0.16(-32.49%) (48.12%)
297 Steem steem $0.19 -7.52% -10 -7.12% -6 -6.59% -9 -17.65% -14 0 -38 -27 $-7.84(-97.59%) (4050.54%)
298 COTI coti $0.07 ethereum... -4.93% -1 -4.91% -1 -8.22% -13 -17.34% -14 0 -44 -88 $-0.58(-89.17%) (823.67%)
299 Power Ledger powr $0.17 ethereum... -6.33% -4 -9.73% -13 -7.09% -10 -24.35% -35 0 -35 -90 $-1.64(-90.51%) (953.56%)
300 avinoc avinoc $0.21 Ethereum -0.86% 7 -3.07% 5 -4.78% 0 -18.35% -15 0 -88 0 $-0.26(-55.85%) (126.48%)