历史快照 - 2023-03-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 ethereumpow ethw $3.30 -2.45% 17 -3.66% 17 -4.5% 17 -9.6% 14 0 -13 0 $-4.56(-58.03%) (138.26%)
102 ssv network ssv $35.15 Ethereum -6.97% 12 -6.32% 13 -10.77% 9 -15.77% 10 0 85 159 $-13.48(-27.72%) (38.35%)
103 Basic Attention Token bat $0.23 Ethereum... -4.5% 16 -4.52% 17 -6.23% 13 -18.75% 7 0 3 -16 $-1.69(-87.81%) (720.68%)
104 threshold t $0.04 -5.5% 16 -6.8% 15 -12.04% 10 2.88% 34 0 59 0 $-0.06(-62.16%) (164.29%)
105 NEM xem $0.04 -5.57% 16 -6.54% 17 -7.15% 15 -30.55% -6 0 0 -10 $-1.81(-97.98%) (4845.5%)
106 Qtum qtum $3.07 -1.23% 20 -2.61% 21 4.53% 31 -4.79% 28 0 25 1 $-91.60(-96.76%) (2982.85%)
107 Balancer bal $6.45 polygon-pos... -5.42% 16 -3.36% 24 -4.64% 25 -8.44% 29 0 3 236 $-65.30(-91.01%) (1011.84%)
108 Oasis Network rose $0.05 -6.54% 16 -10.0% 17 -18.97% 7 -16.31% 16 0 17 -11 $-0.51(-90.54%) (957.0%)
109 terra luna $1.26 -3.94% 24 -10.42% 17 -13.14% 19 -25.78% 9 0 31 0 $-5.03(-79.94%) (398.57%)
110 woo network woo $0.18 -6.8% 15 -12.53% 14 -17.58% 9 -13.13% 23 0 37 28 $-1.48(-89.1%) (817.45%)
111 Ravencoin rvn $0.02 -6.14% 18 -9.52% 18 -12.42% 19 -17.76% 16 0 5 8 $-0.21(-89.7%) (871.0%)
112 Theta Fuel tfuel $0.05 -6.32% 18 -8.15% 18 -14.51% 11 -15.95% 17 0 17 -16 $-0.54(-91.67%) (1100.18%)
113 holo hot $0.00 -5.99% 19 -6.11% 23 -6.45% 20 -14.83% 17 0 -10 -19 $-0.03(-93.95%) (1553.92%)
114 Decred dcr $20.07 -5.42% 20 1.01% 28 0.73% 28 -14.28% 17 0 -15 -15 $-226.83(-91.87%) (1130.03%)
115 compound comp $40.87 -4.15% 20 -7.73% 18 -12.26% 14 -16.19% 13 0 -1 -9 $-813.61(-95.22%) (1990.53%)
116 yearn.finance yfi $8,070.19 Fantom... -4.33% 20 -8.43% 16 -9.83% 15 -12.16% 19 0 16 -8 $-74,675.00(-90.25%) (925.32%)
117 Floki Inu floki $0.00 -8.19% 10 -15.37% 6 -14.32% 10 -28.73% -4 0 0 0 $0.00(-39.61%) (65.6%)
118 Ankr ankr $0.03 Ethereum... -7.27% 13 -10.28% 10 -15.17% 6 -22.31% 1 0 27 6 $-0.16(-84.29%) (536.6%)
119 mobilecoin mob $1.47 1.56% 24 -9.67% 16 -2.93% 22 -16.3% 13 0 126 61 $-14.77(-90.93%) (1002.66%)
120 fetch.ai fet $0.34 -7.29% 18 -11.66% 14 -24.41% -3 -23.65% 2 0 96 73 $-0.61(-63.73%) (175.68%)
121 Celo celo $0.57 Celo -5.87% 19 -8.79% 17 -10.81% 14 -24.08% 2 0 -3 -40 $-7.07(-92.55%) (1242.12%)
122 magic magic $1.30 -8.95% 17 -27.46% -9 -20.34% 4 -14.34% 19 0 64 0 $-0.76(-36.81%) (58.26%)
123 gnosis gno $105.55 -2.33% 21 -5.31% 23 -3.96% 22 -0.42% 34 0 -4 -21 $-475.21(-81.83%) (450.23%)
124 Injective Protocol inj $3.70 binance-smart... -8.52% 17 -11.78% 15 -12.38% 12 4.68% 41 0 73 82 $-18.50(-83.33%) (499.9%)
125 Kusama ksm $31.76 -5.44% 17 -7.34% 19 -12.19% 13 -12.06% 21 0 -2 -45 $-562.68(-94.66%) (1771.7%)
126 LINK ln $39.32 -2.32% 22 -3.85% 25 -3.0% 27 -8.62% 26 0 35 -23 $-256.11(-86.69%) (651.28%)
127 Audius audio $0.27 Ethereum -2.34% 24 -8.57% 20 -2.37% 28 -14.1% 18 0 42 2 $-3.78(-93.42%) (1420.75%)
128 Astar astr $0.06 -3.08% 22 -11.84% 12 -11.3% 16 -20.12% 14 0 0 0 $-0.05(-43.48%) (76.94%)
129 Gala gala $0.04 binance-smart... -6.51% 16 -11.48% 12 -13.18% 11 -5.56% 27 0 43 -60 $-0.72(-95.08%) (1934.28%)
130 Arweave ar $7.80 -5.13% 16 -10.03% 15 -11.46% 13 -21.17% 9 0 -10 -42 $-78.48(-90.96%) (1006.77%)
131 Bitcoin Gold btg $14.68 -5.76% 16 -12.31% 12 -6.38% 20 -13.93% 17 0 -7 -17 $-485.44(-97.06%) (3306.16%)
132 omg network omg $1.83 -0.86% 24 2.74% 26 21.28% 44 9.37% 41 0 17 -15 $-23.89(-92.89%) (1305.88%)
133 Ethereum Name Service ens $12.64 Ethereum -4.45% 20 -10.47% 15 -8.75% 15 -17.38% 10 0 -18 49 $-64.67(-83.65%) (511.79%)
134 chia network xch $37.17 -3.86% 20 -2.47% 21 -4.62% 23 -2.32% 32 0 4 87 $-359.98(-90.64%) (968.59%)
135 Harmony one $0.02 -6.77% 14 -10.81% 14 -8.04% 17 -9.88% 20 0 21 -68 $-0.33(-94.57%) (1741.03%)
136 Bone ShibaSwap bone $1.05 -6.36% 21 -11.63% 16 -30.74% -11 -37.8% -19 0 0 0 $-0.98(-48.33%) (93.55%)
137 DAO Maker dao $1.60 binance-smart... -0.73% 28 7.03% 37 -12.16% 21 9.55% 52 0 77 114 $-6.65(-80.64%) (416.45%)
138 IoTeX iotx $0.02 binance-smart... -3.44% 24 -4.65% 26 -7.8% 27 -12.14% 26 0 -5 -37 $-0.21(-89.82%) (881.96%)
139 Waves waves $2.04 Ethereum -5.74% 21 -9.3% 20 -13.11% 21 -17.51% 19 0 4 -103 $-51.69(-96.21%) (2537.33%)
140 sushiswap sushi $1.00 -4.54% 23 -12.75% 16 -20.48% 7 -21.23% 14 0 -19 18 $-21.90(-95.62%) (2180.91%)
141 JUST jst $0.03 Tron20, tron -3.14% 25 -6.91% 21 -7.27% 28 -14.46% 21 0 -7 24 $-0.15(-85.91%) (609.92%)
142 golem glm $0.22 -5.98% 19 -7.91% 19 -8.38% 25 -16.21% 18 0 -5 8 $-0.87(-79.54%) (388.78%)
143 moonbeam glmr $0.36 -4.7% 24 -6.32% 23 -15.02% 20 -14.89% 24 0 -4 -8 $-13.22(-97.34%) (3652.52%)
144 green metaverse token gmt $0.36 -6.27% 20 -8.57% 19 -10.87% 22 -1.52% 37 0 0 -17 $-3.47(-90.52%) (954.51%)
145 blur blur $0.50 -6.17% 23 -9.95% 20 -24.13% 9 -35.81% -1 0 0 0 $-0.77(-60.45%) (152.87%)
146 jasmycoin jasmy $0.00 -5.38% 24 -9.57% 22 -17.94% 18 -23.39% 13 0 7 0 $0.00(-41.03%) (69.58%)
147 TerraUSD ust $0.02 Ethereum... -5.26% 24 -5.01% 25 -10.39% 23 -20.8% 14 0 -19 -133 $-1.02(-97.97%) (4817.85%)
148 Band Protocol band $1.65 Fantom, Ethereum -5.56% 25 -4.35% 27 -6.76% 26 -15.82% 21 0 165 135 $-19.45(-92.17%) (1176.45%)
149 Kadena kda $0.91 -3.72% 26 -11.66% 18 -12.11% 22 -15.74% 22 0 -14 -58 $-23.24(-96.23%) (2554.23%)
150 Ocean Protocol ocean $0.33 sora, Ethereum -7.21% 22 -9.82% 20 -22.43% 9 -15.66% 20 0 31 35 $-1.49(-81.87%) (451.59%)
151 liquity lqty $2.21 Ethereum... 3.13% 34 -3.41% 26 -26.93% -1 1.01% 45 0 141 240 $-45.84(-95.41%) (2078.81%)
152 Siacoin sc $0.00 -6.47% 22 -6.86% 21 -10.62% 20 -16.08% 20 0 19 -12 $-0.09(-96.01%) (2409.36%)
153 Celer Network celr $0.03 Ethereum... 0.12% 35 13.83% 46 36.04% 65 35.43% 74 0 85 28 $-0.15(-84.65%) (551.28%)
154 Ontology ont $0.22 -4.61% 27 -5.6% 26 -1.45% 34 -11.23% 29 0 5 -3 $-9.85(-97.82%) (4492.38%)
155 Nervos Network ckb $0.00 -6.05% 24 -15.15% 14 2.78% 40 -10.83% 30 0 60 24 $-0.04(-88.58%) (775.86%)
156 ICON icx $0.20 -6.74% 22 -7.35% 22 -8.07% 22 -18.22% 18 0 -5 -34 $-11.99(-98.35%) (5970.01%)
157 bitgert brise $0.00 -4.2% 27 0.69% 33 -2.76% 34 -10.63% 33 0 17 0 $0.00(-49.04%) (96.22%)
158 symbol xym $0.03 -3.93% 32 -6.41% 25 -10.29% 21 -14.2% 24 0 -17 -54 $-0.42(-92.62%) (1255.02%)
159 IOST iost $0.01 -5.28% 24 -7.69% 22 -7.97% 23 -10.87% 32 0 3 -25 $-0.12(-92.18%) (1178.26%)
160 Helium hnt $1.31 -8.1% 22 1.62% 34 -41.79% -26 -49.94% -34 0 -49 -107 $-51.40(-97.51%) (3921.39%)
161 MX Token mx $1.84 ethereum... -5.02% 28 -7.93% 21 -0.95% 35 30.97% 69 0 52 74 $-1.86(-50.28%) (101.11%)
162 0x zrx $0.22 avalanche... -5.98% 25 -7.82% 22 -9.05% 22 -15.21% 22 0 -4 -20 $-2.15(-90.92%) (1001.04%)
163 flux flux $0.61 -3.9% 31 -2.55% 28 -10.27% 22 -24.47% 17 0 -3 15 $-2.50(-80.38%) (409.63%)
164 hive hive $0.37 -5.0% 29 -6.53% 22 -7.89% 22 -16.67% 28 0 -9 -4 $-2.55(-87.16%) (678.9%)
165 Biconomy bico $0.35 Ethereum -5.21% 27 -13.23% 14 -8.32% 27 -19.34% 22 0 0 0 $-0.14(-28.26%) (39.4%)
166 JOE joe $0.53 avalanche 10.63% 40 38.05% 64 132.98% 154 117.34% 152 0 153 72 $-3.96(-88.2%) (747.69%)
167 SwissBorg chsb $0.18 Ethereum -2.56% 29 -4.98% 21 -14.03% 13 -16.33% 19 0 -41 -6 $-1.35(-88.35%) (758.62%)
168 dogelon mars elon $0.00 Ethereum -4.59% 27 -8.06% 17 -12.63% 13 -22.34% 11 0 -26 -22 $0.00(-85.86%) (607.21%)
169 Livepeer lpt $6.37 Ethereum... -9.9% 17 -2.31% 26 3.49% 38 -10.56% 29 0 -5 -30 $-68.62(-91.5%) (1076.9%)
170 aelf elf $0.30 Ethereum -2.98% 27 -4.46% 22 -14.68% 13 5.7% 45 0 47 71 $-2.14(-87.88%) (725.15%)
171 reserve rights rsr $0.00 -5.24% 27 -7.49% 22 -12.95% 19 -26.17% 7 0 -1 56 $-0.11(-96.69%) (2923.43%)
172 polymath poly $0.18 0.3% 33 0.43% 33 -2.93% 32 -7.9% 30 0 -20 -8 $-1.41(-88.71%) (786.03%)
173 Keep Network keep $0.19 Ethereum... 2.63% 35 -8.35% 24 -11.55% 25 2.57% 40 0 83 -6 $-1.29(-87.22%) (682.55%)
174 bora bora $0.17 ethereum... -5.32% 26 -9.5% 24 -6.7% 29 -21.57% 20 0 14 -65 $-1.38(-88.9%) (801.18%)
175 Alchemy Pay ach $0.03 binance-smart... -6.44% 24 -15.62% 12 -16.02% 18 -9.49% 32 0 171 84 $-0.13(-80.14%) (403.45%)
176 skale network skl $0.04 -6.65% 25 -6.11% 27 -15.8% 18 -21.12% 19 0 29 -29 $-0.84(-95.75%) (2253.99%)
177 WAX waxp $0.06 -5.54% 27 -7.22% 25 -10.09% 24 -21.57% 20 0 8 -49 $-4.55(-98.6%) (7050.66%)
178 SafePal sfp $0.42 binance-smart... -5.93% 25 -6.76% 26 -11.36% 22 -15.54% 23 0 -13 168 $-3.14(-88.15%) (744.0%)
179 binaryx bnx $0.54 -6.23% 23 -7.81% 21 -20.21% 8 -46.83% -29 0 0 0 $-1.05(-66.14%) (195.33%)
180 amp amp $0.00 -4.58% 27 -9.65% 21 -17.62% 17 -33.65% -3 0 -23 -88 $-0.11(-96.69%) (2924.31%)
181 core core $1.99 -0.03% 33 -4.95% 33 -9.43% 34 -35.62% 35 0 0 0 $-1.18(-37.27%) (59.41%)
182 UMA uma $2.20 avalanche... 7.42% 38 6.29% 35 8.91% 39 1.48% 38 0 2 -27 $-31.58(-93.49%) (1435.56%)
183 DigiByte dgb $0.01 -3.31% 26 -4.11% 26 -9.04% 25 -15.3% 22 0 -15 -31 $-0.15(-94.06%) (1584.43%)
184 Swipe sxp $0.26 harmony-shard... -4.89% 28 -7.41% 27 -9.95% 26 -18.4% 24 0 -5 -72 $-5.22(-95.33%) (2043.54%)
185 ton crystal ton $0.08 Ethereum -5.01% 26 -8.91% 23 -17.49% 17 -14.75% 27 0 149 23 $-0.35(-81.12%) (429.78%)
186 OriginTrail trac $0.38 Ethereum... -0.49% 35 6.41% 41 6.99% 42 5.17% 54 0 74 29 $-2.30(-85.76%) (602.39%)
187 Storj storj $0.34 energi... -5.94% 29 -8.39% 26 -9.26% 25 -21.02% 19 0 -4 -31 $-2.88(-89.58%) (859.38%)
188 Illuvium ilv $55.84 Ethereum -8.86% 25 -19.06% 18 -23.16% 18 -26.35% 22 0 32 -15 $-1,815.81(-97.02%) (3251.73%)
189 NuCypher nu $0.19 ethereum... 41.16% 85 39.0% 81 39.81% 79 30.71% 85 0 74 5 $-1.37(-87.66%) (710.22%)
190 iexec rlc rlc $1.66 -7.81% 27 -16.38% 17 2.6% 37 -11.81% 27 0 -10 72 $-10.00(-85.79%) (603.71%)
191 horizen zen $9.76 -4.76% 33 -6.1% 27 -10.99% 23 -17.05% 23 0 -18 -48 $-137.78(-93.38%) (1411.03%)
192 Multichain multi $8.94 avalanche... -5.32% 34 -9.58% 24 -9.26% 27 -12.98% 29 0 0 0 $-2.77(-23.64%) (30.96%)
193 rsk infrastructure framework rif $0.14 -11.13% 25 -16.57% 17 -19.43% 16 -10.45% 33 0 157 103 $-0.31(-69.43%) (227.09%)
194 SPACE ID id $0.45 -9.47% 25 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.09(-16.93%) (20.38%)
195 Lisk lsk $1.00 -7.45% 27 -6.84% 24 -7.16% 28 -14.22% 24 0 -1 -4 $-33.12(-97.08%) (3325.5%)
196 braintrust btrst $0.94 ethereum... -1.6% 32 -3.03% 30 8.63% 44 -6.95% 39 0 -21 6 $-9.27(-90.82%) (989.53%)
197 marblex mbx $2.88 2.47% 37 39.65% 97 29.08% 75 88.58% 206 0 150 0 $-0.14(-4.67%) (4.9%)
198 axelar axl $0.60 -1.95% 33 -6.47% 34 -9.32% 32 -17.02% 47 0 81 0 $-0.19(-24.52%) (32.48%)
199 tribe tribe $0.27 -2.82% 33 -3.55% 35 2.85% 42 4.4% 58 0 -6 20 $-1.94(-87.93%) (728.66%)
200 Synapse syn $0.86 Fantom... -0.22% 36 -10.02% 24 -17.7% 16 -32.84% 3 0 0 0 $-0.79(-47.77%) (91.44%)