历史快照 - 2023-03-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $27,071.28 -3.22% 0 -3.74% 0 9.99% 0 16.68% 0 0 0 0 $-40,495.55(-59.93%) (149.59%)
2 Ethereum eth $1,713.67 optimistic-et... -3.51% 0 -4.11% 0 0.86% 0 6.6% 0 0 0 0 $-3,098.42(-64.39%) (180.81%)
3 Tether usdt $1.00 boba, iotex... -0.04% 0 -0.17% 0 -0.24% 0 -0.0% 0 0 0 0 $-0.08(-7.21%) (7.77%)
4 binance coin bnb $310.66 -5.52% 0 -7.18% 0 0.62% 0 2.93% 0 0 1 0 $-365.02(-54.02%) (117.5%)
5 USD Coin usdc $1.00 Solana... -0.01% 0 0.07% 0 0.08% 0 -0.04% 0 0 -1 0 $-0.04(-4.25%) (4.44%)
6 xrp xrp $0.48 5.86% 0 6.44% 0 28.34% 0 27.22% 0 0 0 0 $-2.90(-85.83%) (605.76%)
7 Cardano ada $0.35 -3.12% 1 -7.19% 1 0.46% 1 -2.17% 0 0 2 0 $-2.62(-88.37%) (759.85%)
8 Dogecoin doge $0.07 binance-smart... -2.13% 3 -3.46% 2 -2.39% 2 -9.94% 1 0 0 4 $-0.61(-89.37%) (840.3%)
9 polygon matic $1.04 -5.56% 1 -8.24% 2 -12.96% 0 -13.13% 2 0 1 8 $-1.82(-63.51%) (174.05%)
10 Binance USD busd $1.00 moonbeam... 0.02% 3 -0.06% 3 0.0% 1 -0.08% 0 0 -3 3 $-0.05(-5.03%) (5.29%)
11 Solana sol $19.82 -5.28% 1 -10.71% 1 -5.06% 1 -9.61% 1 0 8 -3 $-239.11(-92.35%) (1206.4%)
12 polkadot dot $5.86 -2.96% 2 -6.47% 2 -6.08% 1 -7.98% 1 0 2 -1 $-48.03(-89.13%) (820.0%)
13 Litecoin ltc $88.90 -4.71% 2 9.98% 5 5.96% 5 -5.81% 2 0 2 7 $-297.56(-77.0%) (334.73%)
14 Shiba Inu shib $0.00 Ethereum... -2.04% 3 -4.1% 2 -7.57% 2 -13.65% 2 0 2 1 $0.00(-87.02%) (670.51%)
15 TRON trx $0.06 -1.07% 3 -5.21% 2 -5.43% 2 -8.17% 2 0 -2 11 $-0.16(-71.21%) (247.38%)
16 avalanche avax $16.45 -3.69% 3 -5.14% 3 -4.16% 4 -3.85% 3 0 4 -6 $-117.43(-87.71%) (713.79%)
17 dai dai $1.00 -0.03% 3 0.05% 3 0.04% -2 -0.12% 3 0 -6 2 $-0.09(-8.62%) (9.44%)
18 Wrapped Bitcoin wbtc $27,118.82 telos... -3.17% 4 -3.53% 4 10.02% 4 17.1% 5 0 5 -2 $-40,430.41(-59.85%) (149.09%)
19 Chainlink link $6.81 huobi-token... -6.11% 4 -8.26% 4 -2.22% 5 -5.49% 3 0 5 4 $-45.39(-86.95%) (666.11%)
20 unus sed leo leo $3.38 -2.43% 4 0.21% 5 1.08% 5 1.24% 5 0 1 12 $-4.11(-54.89%) (121.69%)
21 cosmos atom $10.83 binance-smart... -4.42% 4 -7.62% 3 -16.71% 2 -11.92% 3 0 5 0 $-33.72(-75.7%) (311.44%)
22 Ethereum Classic etc $19.67 -3.07% 5 -3.63% 6 -2.56% 6 -5.4% 6 0 6 8 $-114.43(-85.33%) (581.86%)
23 Monero xmr $150.86 -5.79% 3 -0.13% 6 0.2% 6 0.09% 6 0 2 21 $-332.72(-68.8%) (220.55%)
24 Uniswap uni $5.63 binance-smart... -2.82% 4 -11.42% -3 -11.15% -3 -13.5% -3 0 -6 0 $-37.54(-86.97%) (667.34%)
25 toncoin ton $2.10 -1.05% 4 -13.08% 2 -13.96% 1 -16.54% 2 0 2 34 $-2.29(-52.17%) (109.08%)
26 OKB okb $42.50 sora... 1.03% 4 -5.5% 4 -12.51% 1 -18.04% 0 0 6 60 $-15.29(-26.46%) (35.97%)
27 Stellar xlm $0.09 0.5% 4 -1.03% 5 5.07% 6 6.62% 6 0 3 6 $-0.80(-89.65%) (866.31%)
28 Bitcoin Cash bch $120.56 -3.27% 4 -8.95% 3 -8.1% 3 -8.93% 3 0 1 0 $-3,802.51(-96.93%) (3154.07%)
29 Filecoin fil $5.34 -5.88% 4 -7.26% 4 -20.59% 1 -17.68% 1 0 10 10 $-186.01(-97.21%) (3480.38%)
30 trueusd tusd $1.00 -0.11% 5 -0.17% 5 -0.22% 6 -0.15% 26 0 21 54 $-0.09(-8.04%) (8.74%)
31 Aptos apt $11.07 -6.49% 3 -7.75% 3 -18.24% 3 -6.79% 8 -29 49 0 $-7.26(-39.6%) (65.56%)
32 Lido DAO ldo $2.08 Ethereum... -3.34% 5 -11.27% 4 -24.4% 0 -30.63% 0 0 60 144 $-4.40(-67.9%) (211.53%)
33 hedera hbar $0.06 -4.57% 3 -6.45% 4 -10.88% 4 -15.11% 8 0 8 5 $-0.45(-88.39%) (761.05%)
34 crypto.com coin cro $0.07 -3.44% 4 -6.4% 4 -8.46% 4 -15.33% 1 0 -3 -16 $-0.83(-92.56%) (1244.88%)
35 VeChain vet $0.02 vechain -3.73% 6 -5.39% 5 -8.8% 5 -18.62% 1 0 1 5 $-0.23(-91.38%) (1060.05%)
36 near protocol near $1.84 -6.12% 3 -8.64% 3 -13.19% 3 -18.11% 2 0 1 -14 $-18.36(-90.9%) (999.48%)
37 Arbitrum arb $1.15 -12.5% 3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.37(-24.25%) (32.02%)
38 apecoin ape $3.92 -4.41% 4 -3.34% 7 -8.45% 5 -21.72% 2 0 -4 7 $-20.36(-83.85%) (519.1%)
39 quant qnt $118.80 -3.32% 6 -8.06% 3 -8.32% 5 -6.34% 5 0 -6 34 $-274.74(-69.81%) (231.27%)
40 Algorand algo $0.20 -4.98% 3 -15.29% 1 -10.33% 2 -18.56% 2 0 -5 -9 $-3.00(-93.76%) (1502.18%)
41 Internet Computer icp $4.74 -4.53% 5 -8.4% 2 -14.02% 0 -18.5% 2 0 -3 -4 $-423.62(-98.89%) (8928.69%)
42 stacks stx $0.90 -11.0% 5 -18.26% 2 -7.64% 4 0.6% 6 0 53 26 $-2.08(-69.79%) (231.07%)
43 The Graph grt $0.13 Ethereum... -5.66% 5 -10.23% 4 -12.21% 2 -13.19% 2 0 28 19 $-2.21(-94.33%) (1664.14%)
44 EOS eos $1.08 EOS -5.22% 6 -6.41% 5 -2.9% 5 -6.0% 2 0 -1 7 $-20.46(-94.98%) (1892.91%)
45 Fantom ftm $0.41 Ethereum... -9.07% 4 -14.06% 3 -9.43% 3 -5.42% 7 0 21 2 $-2.95(-87.9%) (726.64%)
46 bitdao bit $0.52 Ethereum... -2.12% 6 -6.38% 4 -4.09% 6 -11.6% 3 0 17 67 $-2.45(-82.61%) (475.08%)
47 Decentraland mana $0.56 polygon-pos... -5.03% 6 -7.41% 4 -8.28% 4 -10.91% 6 0 18 -13 $-4.84(-89.63%) (864.59%)
48 elrond egld $40.94 -4.25% 7 -6.04% 5 -6.33% 7 -15.06% 2 0 0 -7 $-444.78(-91.57%) (1086.31%)
49 Tezos xtz $1.08 -6.57% 7 -7.83% 6 -10.36% 4 -5.71% 10 0 5 0 $-9.48(-89.81%) (881.23%)
50 Aave aave $69.40 sora... -4.57% 8 -10.93% 2 -12.34% 4 -10.56% 7 0 0 10 $-562.87(-89.02%) (811.11%)
51 theta theta $0.97 -5.31% 8 -5.54% 9 -9.81% 6 -14.4% 4 0 1 -5 $-13.32(-93.23%) (1377.51%)
52 Flow flow $0.91 -6.22% 8 -12.33% 4 -11.99% 4 -21.22% -1 0 1 4 $-38.12(-97.66%) (4171.67%)
53 Axie Infinity axs $7.99 ronin... -4.9% 8 -6.98% 8 -7.13% 7 -16.91% 5 0 5 -11 $-152.37(-95.01%) (1905.96%)
54 NEO neo $12.81 5.0% 12 7.34% 12 11.05% 15 6.45% 18 0 23 16 $-174.60(-93.17%) (1363.29%)
55 The Sandbox sand $0.59 harmony-shard... -6.18% 8 -9.24% 7 -7.72% 7 -13.36% 6 0 5 -12 $-7.14(-92.33%) (1203.65%)
56 Immutable X imx $1.01 Ethereum -8.47% 6 -17.59% 1 -14.62% 3 -4.35% 8 0 40 77 $-8.39(-89.26%) (831.52%)
57 pax dollar usdp $1.00 Ethereum -0.14% 8 -0.04% 8 0.28% 7 -0.02% 11 0 -15 41 $-0.05(-4.87%) (5.12%)
58 conflux cfx $0.32 -7.48% 6 -20.3% 0 5.46% 12 62.65% 38 0 246 149 $-1.23(-79.39%) (385.21%)
59 kucoin token kcs $8.25 -5.11% 8 -10.97% 5 -10.02% 4 -5.49% 10 0 -2 16 $-18.88(-69.58%) (228.73%)
60 Rocket Pool rpl $40.09 Ethereum -5.15% 8 0.04% 9 -6.88% 7 -13.51% 5 0 67 123 $-19.13(-32.3%) (47.71%)
61 Chiliz chz $0.11 Ethereum -5.95% 8 -7.09% 6 -7.43% 7 -13.64% 6 0 -2 15 $-0.66(-85.39%) (584.33%)
62 USDD usdd $0.99 tron... -0.08% 9 -0.3% 11 -0.22% 13 -0.58% 18 0 0 0 $-0.01(-1.15%) (1.16%)
63 terra classic lunc $0.00 -3.51% 7 -6.02% 7 -9.95% 8 -26.07% -1 0 -18 0 $0.00(-77.19%) (338.44%)
64 klaytn klay $0.22 -2.34% 11 -3.69% 11 -10.24% 9 -21.98% 2 0 10 -14 $-4.04(-94.75%) (1803.68%)
65 bitcoin sv bsv $35.43 -3.6% 8 -7.11% 7 -3.96% 11 -14.04% 11 0 -16 6 $-405.97(-91.97%) (1145.87%)
66 Curve DAO Token crv $0.89 arbitrum-one... -4.65% 10 -9.69% 5 -10.09% 8 -10.73% 13 0 34 24 $-10.72(-92.34%) (1206.08%)
67 Maker mkr $676.86 sora... 1.12% 13 0.11% 13 -21.11% -1 -14.36% 10 0 2 -4 $-5,335.60(-88.74%) (788.29%)
68 pancakeswap cake $3.58 -4.35% 9 -6.3% 9 -5.83% 10 -8.71% 10 0 0 -7 $-39.00(-91.59%) (1088.55%)
69 optimism op $2.05 -8.98% 3 -20.22% -1 -24.03% -4 -24.17% 1 0 53 0 $-0.94(-31.34%) (45.65%)
70 mina mina $0.73 -9.63% 4 -11.24% 4 -9.53% 7 -21.78% 5 0 12 23 $-5.42(-88.12%) (742.02%)
71 Dash dash $55.75 -5.46% 7 -2.76% 11 -4.39% 12 -22.31% 3 0 1 12 $-1,495.10(-96.4%) (2681.61%)
72 GMX gmx $71.91 avalanche... 3.82% 13 -10.77% 6 -4.17% 12 0.15% 17 0 0 0 $-11.05(-13.32%) (15.36%)
73 Gemini Dollar gusd $1.00 Ethereum -0.4% 10 -0.88% 12 0.86% 15 -0.29% 17 0 -11 166 $-0.13(-11.45%) (12.93%)
74 synthetix snx $2.33 -5.66% 8 -16.16% 2 -24.99% -2 -15.92% 9 0 7 62 $-24.74(-91.4%) (1063.34%)
75 Zcash zec $35.89 -1.23% 11 0.33% 15 -1.06% 15 -16.68% 7 0 -14 -23 $-844.87(-95.92%) (2353.93%)
76 Huobi Token ht $3.59 harmony-shard... -2.27% 8 -10.63% 5 -14.35% 3 -31.05% -3 0 -29 3 $-31.06(-89.63%) (864.01%)
77 bittorrent (new) bttc $0.00 -1.78% 11 -3.67% 11 -10.11% 8 -17.14% 7 0 -13 -12 $0.00(-79.86%) (396.63%)
78 eCash xec $0.00 arbitrum-one -4.55% 9 -6.74% 8 -7.8% 9 -14.36% 8 0 0 -6 $0.00(-91.17%) (1031.94%)
79 IOTA miota $0.20 -5.18% 10 -7.87% 8 -9.85% 7 -17.0% 6 0 -6 -22 $-5.17(-96.3%) (2601.22%)
80 xdc network xdc $0.04 -1.26% 12 -1.99% 13 32.5% 27 47.47% 40 0 7 36 $-0.14(-78.27%) (360.28%)
81 PAX Gold paxg $1,982.81 harmony-shard... -0.3% 13 1.74% 13 3.79% 13 9.59% 17 0 -11 56 $-100.49(-4.82%) (5.07%)
82 Frax Share fxs $7.45 Solana, evmos... -5.52% 9 -10.03% 2 -17.33% -1 -34.94% -11 0 7 106 $-32.78(-81.48%) (439.92%)
83 gatetoken gt $4.84 -5.41% 10 -8.54% 8 -9.83% 8 -7.61% 9 0 1 70 $-6.47(-57.19%) (133.57%)
84 SingularityNET agi $0.40 sora... -8.79% 11 -16.99% 5 -18.24% 5 -22.25% 4 0 201 194 $-1.11(-73.46%) (276.75%)
85 Loopring lrc $0.34 energi... -3.2% 13 -1.16% 15 0.15% 14 -1.13% 19 0 17 -8 $-3.32(-90.62%) (966.59%)
86 Trust Wallet Token twt $1.09 binancecoin... -7.37% 10 -9.08% 9 -13.95% 7 -16.79% 7 0 -19 80 $-1.55(-58.57%) (141.35%)
87 flare flr $0.04 7.99% 20 22.67% 29 13.98% 23 -1.52% 16 0 0 0 $0.00(-10.97%) (12.32%)
88 thorchain rune $1.33 binancecoin -5.24% 11 -6.98% 11 -8.48% 9 -15.39% 7 0 -12 -40 $-18.98(-93.46%) (1428.19%)
89 Mask Network mask $5.54 energi... -8.09% 11 9.93% 23 60.02% 67 45.87% 74 0 59 185 $-24.68(-81.68%) (445.85%)
90 Zilliqa zil $0.03 binance-smart... -5.21% 13 -7.98% 11 -8.69% 10 -16.81% 7 0 11 -1 $-0.21(-89.08%) (816.07%)
91 Render Token rndr $1.13 polygon-pos... -6.78% 10 -14.74% 6 -18.47% 4 -22.45% 30 0 87 35 $-6.72(-85.57%) (592.92%)
92 1inch 1inch $0.49 energi... -4.92% 12 -7.4% 10 -7.43% 10 -14.43% 9 0 -1 28 $-6.99(-93.47%) (1432.47%)
93 NEXO nexo $0.72 Fantom... -5.13% 12 6.77% 21 12.54% 28 4.88% 23 0 -10 -8 $-3.20(-81.53%) (441.41%)
94 Fei Protocol fei $0.95 Ethereum -3.75% 14 -2.57% 12 -5.14% 12 -1.67% 20 0 -15 75 $-0.07(-6.93%) (7.45%)
95 Kava.io kava $0.84 kava... -3.2% 15 -9.52% 10 -25.22% 1 -1.16% 30 0 17 20 $-7.88(-90.38%) (939.01%)
96 Osmosis osmo $0.77 -3.89% 13 -5.69% 12 -13.22% 7 -18.01% 6 0 0 0 $-0.30(-27.89%) (38.68%)
97 dYdX dydx $2.39 ethereum... -0.26% 19 -5.27% 13 -7.06% 12 -19.07% 9 0 143 87 $-24.33(-91.07%) (1019.65%)
98 Convex Finance cvx $4.91 ethereum... -4.31% 14 -11.54% 6 -17.46% 3 -19.01% 10 0 15 -24 $-44.84(-90.14%) (913.82%)
99 casper cspr $0.03 -3.04% 14 -8.7% 8 -8.38% 9 -13.4% 12 0 -6 90 $-0.29(-89.3%) (834.69%)
100 enjin coin enj $0.37 -6.08% 11 -8.04% 9 -16.11% 4 -20.62% 5 0 9 -22 $-4.11(-91.81%) (1121.5%)