历史快照 - 2023-03-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 decentralized social deso $9.40 -2.1% 0 -0.34% 5 0.0% 0 6.34% 28 0 -43 -89 $-95.35(-91.03%) (1014.93%)
302 avinoc avinoc $0.21 Ethereum -0.08% 4 -1.43% 2 0.0% 0 -16.56% -17 0 -85 4 $-0.26(-54.6%) (120.27%)
303 Metal mtl $1.24 Ethereum 4.35% 14 2.78% 14 0.0% 0 -5.44% 0 0 14 25 $-12.29(-90.82%) (989.02%)
304 VeThor Token vtho $0.00 vechain -2.93% -2 -5.54% -6 0.0% 0 -15.11% -12 0 42 -28 $-0.04(-96.45%) (2713.07%)
305 celsius cel $0.34 -4.29% -6 -8.39% -14 0.0% 0 -29.36% -48 0 -131 -201 $-7.67(-95.7%) (2227.15%)
306 Stratis strax $0.55 Ethereum -1.65% 1 2.1% 12 0.0% 0 -9.35% -5 0 -40 -12 $-21.20(-97.46%) (3831.56%)
307 alpha finance lab alpha $0.10 -2.42% -2 -8.4% -13 0.0% 0 -22.64% -27 0 -34 -10 $-2.51(-95.99%) (2396.25%)
308 WINkLink win $0.00 Tron20, tron -0.98% 2 -5.66% -9 0.0% 0 -16.45% -18 0 -68 -105 $0.00(-96.87%) (3092.74%)
309 volt inu v2 volt $0.00 -3.65% -5 -15.21% -30 0.0% 0 -4.49% 7 0 7 0 $0.00(-23.17%) (30.17%)
310 metars genesis mrs $1.27 1.18% 8 -15.77% -32 0.0% 0 -8.61% -5 0 44 0 $-0.87(-40.71%) (68.65%)
311 DODO dodo $0.17 -8.23% -13 -3.02% 0 0.0% 0 -23.97% -32 0 0 0 $-0.09(-34.73%) (53.22%)
312 Everipedia iq $0.01 ethereum, EOS... -0.46% 2 -3.4% -2 0.0% 0 -11.16% -12 0 -37 35 $-0.06(-90.18%) (918.18%)
313 function x fx $0.19 -3.19% -4 -3.51% -4 0.0% 0 -6.34% 2 0 -72 -106 $-1.59(-89.07%) (815.12%)
314 NKN nkn $0.11 Ethereum -3.49% -6 -0.07% 6 0.0% 0 -12.53% -15 0 -30 -39 $-1.21(-92.0%) (1150.74%)
315 Covalent cqt $0.15 -0.07% 7 -3.8% 0 0.0% 0 2.89% 24 0 0 0 $-0.03(-16.73%) (20.09%)
316 phala network pha $0.15 -3.12% -4 -7.28% -9 0.0% 0 -11.65% -2 0 -17 58 $-1.09(-88.06%) (737.47%)
317 Marlin pond $0.01 Ethereum... -2.85% -4 -6.39% -9 0.0% 0 -15.63% -22 0 54 107 $-0.26(-96.39%) (2668.71%)
318 loom network loom $0.07 Ethereum -0.59% 2 -2.16% 4 0.0% 0 15.97% 40 0 -33 36 $-0.62(-90.11%) (910.7%)
319 XCAD Network xcad $1.89 Ethereum... -3.88% -3 6.57% 20 0.0% 0 53.45% 126 0 0 0 $-0.13(-6.21%) (6.62%)
320 creditcoin ctc $0.36 -2.1% 1 -9.29% -15 0.0% 0 -29.68% -52 0 -139 0 $-0.35(-49.4%) (97.64%)
321 xpla xpla $0.53 -7.52% -10 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.11(-16.77%) (20.15%)
322 saitama saitama $0.00 -7.59% -7 -14.03% -22 0.0% 0 -18.89% -24 0 15 0 $0.00(-33.98%) (51.48%)
323 funtoken fun $0.01 -1.3% 3 -3.68% 0 0.0% 0 -4.2% 8 0 -77 -3 $-0.19(-96.52%) (2771.73%)
324 Mdex mdx $0.08 huobi-token... -1.76% 1 -10.17% -12 0.0% 0 -19.39% -27 0 -81 -81 $-6.43(-98.81%) (8310.59%)
325 Spell Token spell $0.00 fantom... -1.86% -1 -6.12% -4 0.0% 0 -17.57% -23 0 0 0 $0.00(-29.34%) (41.51%)
326 Aura Finance aura $2.96 -4.28% -3 -11.92% -12 0.0% 0 0.0% 0 0 0 0 $-0.60(-16.77%) (20.15%)
327 myneighboralice alice $1.51 -0.92% 1 -8.05% -11 0.0% 0 -17.43% 5 0 4 -90 $-24.65(-94.22%) (1629.48%)
328 ceek vr ceek $0.09 -0.66% 2 -3.36% -1 0.0% 0 -15.09% -15 0 -64 -138 $-1.02(-91.89%) (1133.35%)
329 rally rly $0.01 -3.38% -2 -4.47% -1 0.0% 0 18.26% 65 0 74 -187 $-1.36(-98.94%) (9353.1%)
330 MiL.k Alliance mlk $0.26 -1.76% 2 -5.14% -4 0.0% 0 -18.46% -22 0 0 0 $-0.07(-21.21%) (26.92%)
331 Bifrost bfc $0.07 Ethereum, Fantom -2.08% 0 4.4% 11 0.0% 0 -16.63% -20 0 -61 -69 $-0.57(-89.62%) (863.29%)
332 Venus xvs $4.83 binance-smart... -1.16% 2 -2.84% -2 0.0% 0 -13.4% -9 0 -38 -13 $-133.91(-96.52%) (2774.15%)
333 highstreet high $2.13 -3.11% -4 -10.81% -14 0.0% 0 -24.21% -29 0 0 0 $-1.95(-47.85%) (91.76%)
334 sologenic solo $0.18 -2.54% -1 0.37% 6 0.0% 0 15.43% 39 0 -127 47 $-6.10(-97.19%) (3457.24%)
335 CertiK ctk $0.78 1.82% 8 -1.92% 1 0.0% 0 -4.87% 5 0 -70 15 $-3.01(-79.52%) (388.21%)
336 World Mobile Token wmt $0.19 cardano 0.39% 4 2.97% 8 0.0% 0 -4.6% 9 0 0 0 $-0.02(-8.27%) (9.02%)
337 veritaseum veri $32.23 Ethereum... 0.31% 5 -8.22% -13 0.0% 0 -14.32% -12 0 -126 -12 $-434.47(-93.09%) (1348.15%)
338 Pirate Chain arrr $0.35 -4.86% -3 -5.02% -5 0.0% 0 -11.95% -8 0 -86 -178 $-12.68(-97.31%) (3611.01%)
339 LooksRare looks $0.15 Ethereum -4.16% -1 -5.89% -7 0.0% 0 -20.53% -32 0 0 0 $-0.16(-51.49%) (106.14%)
340 Wrapped NXM wnxm $23.62 ethereum... -4.66% -3 -4.22% -3 0.0% 0 9.07% 28 0 119 53 $-94.37(-79.98%) (399.6%)
341 Decimal del $0.02 2.78% 8 4.87% 9 0.0% 0 -0.3% 10 0 0 0 $0.00(-8.48%) (9.26%)
342 Dejitaru Tsuka tsuka $0.07 -4.89% -6 -23.77% -49 0.0% 0 -34.72% -71 0 0 0 $-0.07(-51.75%) (107.27%)
343 quarkchain qkc $0.01 -2.96% -4 -4.97% -8 0.0% 0 -8.13% -7 0 -36 -13 $-0.29(-96.41%) (2681.88%)
344 Alien Worlds tlm $0.02 Ethereum... -1.85% 1 0.74% 2 0.0% 0 -17.35% -18 0 1 -7 $-6.78(-99.72%) (35058.8%)
345 biswap bsw $0.18 binance-smart... -2.7% -1 -7.23% -11 0.0% 0 -18.68% -23 0 -77 -40 $-1.70(-90.47%) (949.5%)
346 Ultra uos $0.22 Ethereum -2.52% 1 -2.53% -3 0.0% 0 -8.08% -4 0 -63 -157 $-2.15(-90.76%) (982.09%)
347 xyo xyo $0.01 -1.77% 1 2.89% 6 0.0% 0 -11.41% -12 0 -28 -131 $-0.07(-93.25%) (1381.04%)
348 xsgd xsgd $0.74 ethereum... -1.03% 2 0.86% 28 0.0% 0 0.06% 112 0 -40 -77 $-0.10(-11.57%) (13.09%)
349 Verasity vra $0.01 Ethereum... -5.15% -3 -8.76% -11 0.0% 0 -12.24% -12 0 90 -3 $-0.08(-92.71%) (1271.52%)
350 WazirX wrx $0.17 binancecoin... -1.6% 1 -2.94% -2 0.0% 0 -12.69% -9 0 -60 -125 $-3.91(-95.89%) (2330.96%)
351 grove coin grv $0.67 -1.6% 1 -4.12% -4 0.0% 0 -5.98% 2 0 0 0 $-0.12(-14.99%) (17.63%)
352 Radio Caca raca $0.00 ethereum... -1.08% 2 -3.05% -3 0.0% 0 -15.85% -19 0 -73 -216 $-0.01(-98.33%) (5873.69%)
353 constellation dag $0.05 2.41% 5 9.05% 22 0.0% 0 -4.82% 6 0 -43 -122 $-0.40(-88.99%) (807.93%)
354 Concordium ccd $0.01 -2.56% -1 -7.79% -9 0.0% 0 -22.95% -30 0 0 0 $0.00(-23.65%) (30.97%)
355 fncy fncy $0.08 1.29% 5 51.21% 98 0.0% 0 55.74% 119 0 0 0 $0.00(0.0%) (0.0%)
356 Acala aca $0.10 polkadot -1.51% 0 -2.83% 1 0.0% 0 -26.5% -38 0 0 0 $-0.06(-37.33%) (59.57%)
357 pendle pendle $0.31 -11.74% -16 -18.49% -32 0.0% 0 0.0% 0 0 0 0 $-0.07(-18.49%) (22.68%)
358 orbit chain orc $0.10 -2.8% -3 -5.23% -3 0.0% 0 -18.6% -24 0 -62 0 $-0.04(-27.17%) (37.3%)
359 platon lat $0.02 -1.61% -2 8.09% 19 0.0% 0 -29.54% -39 0 28 0 $-0.02(-48.99%) (96.03%)
360 cVault.finance core $6,008.09 ethereum... -1.69% 1 -7.65% -9 0.0% 0 29.77% 83 0 -68 15 $-11,881.86(-66.42%) (197.76%)
361 Sun Token sun $0.01 Tron20, tron -1.04% 2 0.35% 3 0.0% 0 -2.83% 14 0 -37 -65 $-6.10(-99.89%) (94058.33%)
362 LCX lcx $0.08 ethereum... 0.87% 6 -19.64% -33 0.0% 0 -27.91% -41 0 78 -23 $-0.41(-84.13%) (530.12%)
363 reef reef $0.00 energi... -1.67% 1 -3.67% -3 0.0% 0 -18.25% -16 0 -52 -103 $-0.05(-94.8%) (1821.58%)
364 venus busd vbusd $0.02 binance-smart... 0.06% 3 0.07% 2 0.0% 0 0.29% 21 0 -86 23 $-0.01(-37.76%) (60.66%)
365 orchid oxt $0.09 -2.35% -3 -7.85% -11 0.0% 0 -10.87% -9 0 -50 -104 $-0.76(-89.89%) (889.03%)
366 axel axel $0.21 -3.63% -7 5.97% 16 0.0% 0 1.63% 25 0 -48 0 $-0.03(-13.28%) (15.32%)
367 Origin Protocol ogn $0.11 Ethereum, sora -3.01% -1 -3.84% -4 0.0% 0 -14.12% -12 0 -32 -147 $-3.00(-96.37%) (2653.98%)
368 Perpetual Protocol perp $0.87 optimistic-et... -2.55% 1 -0.77% 5 0.0% 0 -14.29% -14 0 13 -185 $-20.63(-95.95%) (2366.75%)
369 strike strk $15.77 ethereum... 2.75% 8 13.23% 34 0.0% 0 0.63% 29 0 10 -60 $-55.97(-78.01%) (354.84%)
370 richquack.com quack $0.00 0.25% 2 -3.35% -5 0.0% 0 -6.76% 2 0 -67 18 $0.00(-63.64%) (175.02%)
371 Yield Guild Games ygg $0.25 harmony-shard... -3.97% -6 -21.8% -40 0.0% 0 -17.86% -9 0 28 -178 $-10.05(-97.53%) (3951.94%)
372 Vai vai $0.98 binance-smart... 1.91% 12 0.67% 8 0.0% 0 1.55% 29 0 -86 22 $-0.12(-10.61%) (11.88%)
373 Beta Finance beta $0.09 binance-smart... -2.81% -2 -6.26% -11 0.0% 0 -14.51% -13 0 -29 -95 $-2.33(-96.4%) (2680.9%)
374 stormx stmx $0.01 -1.33% 0 -7.7% -13 0.0% 0 -19.06% -26 0 -26 -104 $-0.21(-97.34%) (3665.1%)
375 automata network ata $0.15 -4.0% -5 -3.92% -3 0.0% 0 -11.91% 14 0 22 0 $-0.05(-23.73%) (31.11%)
376 Badger DAO badger $2.89 arbitrum-one... -1.69% 0 -6.59% -9 0.0% 0 -12.24% -9 0 -10 -68 $-81.07(-96.55%) (2800.47%)
377 ankrETH aeth $1,886.07 Ethereum -2.99% -4 -2.18% 0 0.0% 0 10.67% 51 0 -3 -13 $-2,754.79(-59.36%) (146.06%)
378 Hifi Finance mft $0.01 Ethereum -0.43% 5 0.47% 8 0.0% 0 4.13% 38 0 -69 -21 $-0.03(-83.48%) (505.29%)
379 Wanchain wan $0.28 -1.47% 7 1.59% 17 0.0% 0 1.06% 32 0 0 0 $-0.05(-15.07%) (17.75%)
380 moonriver movr $8.13 meter, moonriver -2.53% 1 -6.83% -9 0.0% 0 -17.77% -15 0 -37 -140 $-450.45(-98.23%) (5540.76%)
381 vega protocol vega $1.19 -4.5% -6 -15.98% -25 0.0% 0 -8.1% 19 0 21 5 $-20.32(-94.47%) (1707.89%)
382 Ark ark $0.32 -3.21% -4 -7.56% -13 0.0% 0 -17.32% -21 0 -50 -71 $-9.97(-96.91%) (3132.56%)
383 mines of dalarnia dar $0.17 -2.2% 2 -2.91% 0 0.0% 0 -15.31% -20 0 -13 0 $-0.07(-29.59%) (42.03%)
384 Dawn Protocol dawn $0.72 Ethereum -1.87% 3 -4.76% -5 0.0% 0 -13.25% -14 0 -54 -80 $-8.16(-91.89%) (1133.16%)
385 nest protocol nest $0.02 -1.38% 5 -7.66% -11 0.0% 0 -22.46% -35 0 -136 25 $-0.18(-90.62%) (966.66%)
386 toko token tko $0.33 -1.8% 2 -8.92% -18 0.0% 0 -9.08% 1 0 39 0 $-0.10(-23.41%) (30.56%)
387 Serum srm $0.20 Ethereum... -1.36% 5 -23.35% -46 0.0% 0 -37.04% -70 0 -35 -219 $-12.28(-98.39%) (6103.48%)
388 Aergo aergo $0.12 Binance Chain... -2.43% 1 -4.42% -4 0.0% 0 -11.18% -5 0 -46 -33 $-0.39(-75.95%) (315.83%)
389 somesing ssx $0.02 -0.41% 5 -1.88% 1 0.0% 0 -12.12% -7 0 -36 0 $0.00(-19.07%) (23.57%)
390 Aavegotchi ghst $1.16 Ethereum... -5.42% -8 -14.79% -31 0.0% 0 -24.0% -41 0 -62 -74 $-1.79(-60.64%) (154.06%)
391 Metadium meta $0.03 Ethereum -0.72% 4 19.23% 49 0.0% 0 -12.78% -11 0 -15 -88 $-0.38(-92.4%) (1215.33%)
392 nvirworld nvir $0.05 0.09% 9 20.85% 54 0.0% 0 24.69% 71 0 8 0 $0.00(-0.66%) (0.67%)
393 Cobak Token cbk $0.72 Ethereum... -0.7% 4 -2.45% 0 0.0% 0 -15.33% -14 0 -28 -20 $-12.66(-94.61%) (1754.19%)
394 seedify.fund sfund $1.08 binance-smart... -0.56% 5 -2.11% 4 0.0% 0 -6.33% 9 0 -44 -65 $-15.22(-93.37%) (1407.24%)
395 TomoChain tomo $0.55 -6.47% -15 -5.85% -10 0.0% 0 26.32% 69 0 0 0 $-0.05(-8.13%) (8.85%)
397 Ampleforth ampl $1.12 avalanche... -1.72% 1 -5.21% -10 0.0% 0 10.25% 43 0 -120 -32 $-2.72(-70.83%) (242.77%)
398 irisnet iris $0.04 -4.23% -7 -4.81% -10 0.0% 0 5.17% 33 0 0 0 $-0.01(-22.17%) (28.48%)
399 Velas vlx $0.02 binance-smart... -1.52% 3 -4.55% -2 0.0% 0 -4.46% 15 0 -106 -259 $-0.51(-96.01%) (2403.72%)
400 rss3 rss3 $0.14 Ethereum -8.23% -21 -12.24% -30 0.0% 0 -15.92% -10 0 -28 25 $-0.20(-59.17%) (144.92%)
401 linear finance lina $0.01 -3.34% -5 8.96% 23 0.0% 0 -9.09% 1 0 56 0 $0.00(-19.45%) (24.15%)