历史快照 - 2023-03-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $27,496.93 -2.2% 0 1.85% 0 0.0% 0 18.9% 0 0 0 0 $-40,069.90(-59.3%) (145.72%)
2 Ethereum eth $1,752.59 optimistic-et... -2.29% 0 -1.31% 0 0.0% 0 10.06% 0 0 0 0 $-3,059.50(-63.58%) (174.57%)
3 Tether usdt $1.00 boba, iotex... 0.05% 0 -0.13% 0 0.0% 0 0.11% 0 0 0 0 $-0.08(-7.11%) (7.66%)
4 binance coin bnb $322.58 -0.25% 0 -4.02% 0 0.0% 0 6.95% 0 0 1 0 $-353.10(-52.26%) (109.46%)
5 USD Coin usdc $1.00 Solana... 0.06% 0 0.03% 0 0.0% 0 0.0% 0 0 -1 0 $-0.04(-4.22%) (4.4%)
6 xrp xrp $0.43 -0.84% 0 12.08% 0 0.0% 0 12.7% 0 0 0 0 $-2.95(-87.41%) (694.0%)
7 Cardano ada $0.36 -0.69% 0 6.28% 0 0.0% 0 0.13% 0 0 2 0 $-2.61(-87.86%) (723.47%)
8 polygon matic $1.10 -1.69% 1 -6.85% 0 0.0% 0 -11.43% 1 0 2 8 $-1.76(-61.55%) (160.05%)
9 Dogecoin doge $0.07 binance-smart... -0.87% -1 1.11% 0 0.0% 0 -7.2% 1 0 -1 4 $-0.61(-89.08%) (815.53%)
10 Binance USD busd $1.00 moonbeam... 0.06% 1 0.02% 1 0.0% 0 0.01% -2 0 -3 2 $-0.05(-4.95%) (5.21%)
11 Solana sol $20.75 -4.4% -1 -3.31% -1 0.0% 0 -7.33% 1 0 6 -3 $-238.18(-91.98%) (1147.59%)
12 polkadot dot $6.03 -2.31% 0 -5.92% 0 0.0% 0 -7.53% 1 0 1 -1 $-47.85(-88.81%) (793.39%)
13 Litecoin ltc $93.40 0.9% 0 12.56% 2 0.0% 0 0.33% 3 0 2 7 $-293.05(-75.83%) (313.74%)
14 Shiba Inu shib $0.00 Ethereum... -0.6% 0 -1.66% -1 0.0% 0 -14.05% 1 0 2 1 $0.00(-86.72%) (652.96%)
15 TRON trx $0.06 0.61% 0 -3.54% -1 0.0% 0 -6.19% 2 0 -1 13 $-0.16(-71.09%) (245.96%)
16 avalanche avax $16.96 -1.46% 0 -1.63% 0 0.0% 0 -5.24% 2 0 5 -6 $-116.92(-87.33%) (689.4%)
17 dai dai $1.00 0.15% 0 0.1% 0 0.0% 0 -0.03% 3 0 -6 2 $-0.09(-8.52%) (9.31%)
18 Wrapped Bitcoin wbtc $27,503.80 telos... -2.11% 1 1.94% 1 0.0% 0 18.92% 4 0 5 -1 $-40,045.43(-59.28%) (145.6%)
19 Chainlink link $7.21 huobi-token... -2.0% 1 2.37% 1 0.0% 0 -1.98% 4 0 5 5 $-44.99(-86.19%) (624.02%)
20 unus sed leo leo $3.45 2.66% 2 2.38% 2 0.0% 0 3.38% 5 0 2 12 $-4.05(-54.03%) (117.52%)
21 cosmos atom $11.24 binance-smart... -1.46% 0 -7.53% 0 0.0% 0 -12.12% 3 0 6 1 $-33.31(-74.77%) (296.38%)
22 Monero xmr $161.28 1.44% 1 4.18% 4 0.0% 0 8.4% 7 0 4 20 $-322.31(-66.65%) (199.85%)
23 Ethereum Classic etc $20.23 -0.57% 1 -3.35% 0 0.0% 0 -3.28% 5 0 5 6 $-113.87(-84.92%) (562.91%)
24 Uniswap uni $5.90 binance-smart... -1.59% -6 -9.26% -6 0.0% 0 -8.4% -3 0 -4 -1 $-37.27(-86.34%) (631.91%)
25 toncoin ton $2.09 -3.9% 1 -11.97% -1 0.0% 0 -12.79% 2 0 0 33 $-2.29(-52.38%) (109.98%)
26 OKB okb $42.28 sora... -5.39% -1 -11.74% -1 0.0% 0 -16.36% 0 0 6 59 $-15.52(-26.85%) (36.7%)
27 Bitcoin Cash bch $124.12 -2.94% 0 -6.69% 0 0.0% 0 -6.7% 4 0 2 -2 $-3,798.95(-96.84%) (3060.65%)
28 Stellar xlm $0.09 -1.44% 1 2.94% 2 0.0% 0 1.25% 5 0 2 5 $-0.81(-90.08%) (908.52%)
29 Filecoin fil $5.56 -5.16% -1 -7.02% -1 0.0% 0 -16.87% 1 0 11 17 $-185.80(-97.1%) (3344.04%)
30 Aptos apt $12.21 -4.33% 0 -5.81% -1 0.0% 0 -0.56% 4 -28 45 0 $-6.11(-33.34%) (50.01%)
31 trueusd tusd $1.00 0.15% 0 0.09% 1 0.0% 0 0.06% 30 0 22 51 $-0.08(-7.83%) (8.49%)
32 Lido DAO ldo $2.15 Ethereum... -3.86% 1 -13.5% -1 0.0% 0 -26.79% 0 0 63 150 $-4.34(-66.89%) (202.02%)
33 hedera hbar $0.06 -2.21% 1 -4.35% 0 0.0% 0 -20.32% 4 0 5 4 $-0.45(-88.18%) (746.37%)
34 crypto.com coin cro $0.07 -1.64% 1 -3.27% 1 0.0% 0 -13.12% 1 0 -3 -16 $-0.83(-92.34%) (1204.91%)
35 near protocol near $1.96 -1.6% 1 -6.83% -1 0.0% 0 -13.73% 3 0 2 -14 $-18.23(-90.28%) (928.56%)
36 VeChain vet $0.02 vechain -3.33% 1 -1.1% 0 0.0% 0 -15.23% 3 0 0 7 $-0.23(-91.06%) (1018.56%)
37 Arbitrum arb $1.25 -17.6% -5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.27(-17.6%) (21.36%)
38 apecoin ape $4.10 -0.44% 2 -4.16% 2 0.0% 0 -18.38% 2 0 -5 6 $-20.18(-83.11%) (492.24%)
39 Algorand algo $0.21 -1.25% 3 -3.37% 2 0.0% 0 -16.47% 2 0 -4 -8 $-2.99(-93.46%) (1429.09%)
40 quant qnt $123.39 -1.55% 1 -5.77% -1 0.0% 0 -6.06% 3 0 -6 33 $-270.14(-68.65%) (218.93%)
41 Internet Computer icp $4.96 -2.98% -2 -7.36% -3 0.0% 0 -18.52% 1 0 -2 -2 $-423.41(-98.84%) (8542.16%)
42 stacks stx $1.01 -9.05% -4 -13.31% -5 0.0% 0 34.63% 18 0 51 26 $-1.96(-65.91%) (193.33%)
43 Fantom ftm $0.46 Ethereum... -3.45% 0 -5.51% 0 0.0% 0 0.58% 2 0 24 2 $-2.90(-86.38%) (634.45%)
44 EOS eos $1.17 EOS 1.31% 1 5.45% 1 0.0% 0 5.73% 7 0 -1 11 $-20.37(-94.58%) (1743.53%)
45 The Graph grt $0.14 Ethereum... -3.63% -1 -8.37% -3 0.0% 0 -4.27% -1 0 26 19 $-2.20(-93.93%) (1547.05%)
46 Decentraland mana $0.59 polygon-pos... -2.4% 0 -8.16% 0 0.0% 0 -9.04% 4 0 16 -12 $-4.81(-89.12%) (819.31%)
47 bitdao bit $0.51 Ethereum... -2.67% 0 -4.73% 0 0.0% 0 -8.65% 6 0 18 68 $-2.45(-82.67%) (477.05%)
48 elrond egld $42.61 -2.11% 0 -1.07% 2 0.0% 0 -10.97% 1 0 1 -8 $-443.11(-91.23%) (1039.85%)
49 Tezos xtz $1.13 -1.92% 0 -5.33% -1 0.0% 0 -5.52% 7 0 5 1 $-9.43(-89.29%) (833.58%)
50 Aave aave $73.08 sora... -2.77% 0 -6.73% -1 0.0% 0 -8.49% 5 0 1 10 $-559.18(-88.44%) (765.12%)
51 Flow flow $0.98 -1.87% 0 -6.35% 0 0.0% 0 -18.83% -5 0 -1 6 $-38.06(-97.49%) (3891.03%)
52 theta theta $1.01 -0.53% 1 -3.37% 1 0.0% 0 -17.06% -4 0 0 -4 $-13.27(-92.92%) (1311.63%)
53 Axie Infinity axs $8.41 ronin... -0.56% 1 -9.37% -1 0.0% 0 -14.06% 4 0 2 -17 $-151.95(-94.76%) (1806.96%)
54 Immutable X imx $1.10 Ethereum -6.04% -2 -23.37% -10 0.0% 0 15.05% 18 0 38 89 $-8.30(-88.26%) (752.05%)
55 The Sandbox sand $0.63 harmony-shard... -2.66% 0 -6.85% 0 0.0% 0 -10.47% 3 0 2 -14 $-7.10(-91.83%) (1123.57%)
56 pax dollar usdp $1.00 Ethereum -0.04% 2 0.73% 1 0.0% 0 0.28% 10 0 -14 40 $-0.05(-4.48%) (4.69%)
57 NEO neo $12.32 -5.6% 0 4.57% 2 0.0% 0 9.01% 13 0 22 15 $-175.09(-93.43%) (1421.26%)
58 kucoin token kcs $8.80 -1.13% 1 -4.1% -2 0.0% 0 3.23% 11 0 1 17 $-18.33(-67.56%) (208.25%)
59 conflux cfx $0.32 -7.29% -3 -16.88% -5 0.0% 0 38.79% 31 0 262 180 $-1.23(-79.21%) (381.04%)
60 Chiliz chz $0.12 Ethereum -0.93% 0 -1.79% 0 0.0% 0 -11.28% 5 0 -4 16 $-0.66(-84.69%) (553.18%)
61 Rocket Pool rpl $38.12 Ethereum -3.58% 0 -9.42% 0 0.0% 0 -19.83% 3 0 68 125 $-21.09(-35.62%) (55.32%)
62 mina mina $0.84 -3.93% 0 -1.33% 2 0.0% 0 -9.58% 11 0 21 31 $-5.31(-86.42%) (636.28%)
63 terra classic lunc $0.00 -1.28% 1 -8.33% -1 0.0% 0 -24.12% -1 0 -17 0 $0.00(-76.78%) (330.64%)
64 USDD usdd $0.99 tron... 0.18% 1 -0.32% 2 0.0% 0 -0.49% 14 0 0 0 $-0.01(-0.99%) (1.0%)
65 optimism op $2.27 -3.15% -2 -14.37% -7 0.0% 0 -17.13% 21 0 56 0 $-0.72(-24.19%) (31.91%)
66 bitcoin sv bsv $36.26 -0.89% 1 -0.98% 3 0.0% 0 -12.06% 5 0 -19 5 $-405.13(-91.78%) (1117.18%)
67 klaytn klay $0.23 -0.91% 1 -5.28% -2 0.0% 0 -17.96% 0 0 3 -16 $-4.03(-94.68%) (1780.46%)
68 Dash dash $61.54 0.22% 1 10.37% 7 0.0% 0 -11.03% 6 0 4 15 $-1,489.31(-96.03%) (2419.95%)
69 pancakeswap cake $3.69 -0.35% 1 -3.91% -1 0.0% 0 -7.68% 6 0 -1 -6 $-38.90(-91.33%) (1053.56%)
70 Curve DAO Token crv $0.91 arbitrum-one... -4.64% -4 -9.31% -7 0.0% 0 -7.69% 9 0 32 22 $-10.70(-92.19%) (1180.38%)
71 Maker mkr $675.23 sora... -1.01% 0 -3.45% 0 0.0% 0 -4.32% 10 0 -2 -9 $-5,337.23(-88.77%) (790.43%)
72 synthetix snx $2.52 -2.61% 0 -11.36% -5 0.0% 0 2.44% 15 0 9 61 $-24.55(-90.7%) (974.94%)
73 Gemini Dollar gusd $1.00 Ethereum -0.24% 1 0.15% 5 0.0% 0 0.6% 16 0 -9 165 $-0.13(-11.13%) (12.53%)
74 GMX gmx $70.27 avalanche... -2.89% -1 -12.16% -4 0.0% 0 -2.04% 14 0 0 0 $-12.69(-15.29%) (18.06%)
75 Huobi Token ht $3.67 harmony-shard... 3.69% 5 -7.4% -3 0.0% 0 -29.84% -7 0 -27 5 $-30.98(-89.42%) (844.74%)
76 eCash xec $0.00 arbitrum-one -2.24% 0 -2.54% 3 0.0% 0 -12.11% 8 0 0 -2 $0.00(-90.78%) (984.9%)
77 Zcash zec $35.91 -2.68% -2 -0.37% 4 0.0% 0 -19.04% 0 0 -17 -24 $-844.85(-95.92%) (2352.78%)
78 bittorrent (new) bttc $0.00 -0.8% 1 -7.13% -4 0.0% 0 -13.13% 5 0 -15 -11 $0.00(-79.52%) (388.22%)
79 SingularityNET agi $0.48 sora... -1.39% -2 -4.63% -3 0.0% 0 20.45% 20 0 202 201 $-1.03(-68.07%) (213.19%)
80 IOTA miota $0.21 -1.69% -2 -4.96% -3 0.0% 0 -17.75% 0 0 -6 -19 $-5.16(-96.11%) (2472.88%)
81 Frax Share fxs $7.95 Solana, evmos... 0.18% 1 -6.31% -8 0.0% 0 -21.17% -5 0 7 118 $-32.28(-80.23%) (405.77%)
82 gatetoken gt $5.12 -2.09% -1 -6.06% -2 0.0% 0 -1.19% 12 0 0 62 $-6.19(-54.75%) (121.01%)
83 PAX Gold paxg $1,989.77 harmony-shard... -0.09% 0 1.07% -1 0.0% 0 10.94% 15 0 -10 43 $-93.52(-4.49%) (4.7%)
84 xdc network xdc $0.04 -0.17% 0 8.29% 1 0.0% 0 42.89% 42 0 5 32 $-0.15(-79.2%) (380.7%)
85 Trust Wallet Token twt $1.19 binancecoin... -0.33% 0 -3.46% -1 0.0% 0 -12.41% 8 0 -19 85 $-1.46(-55.11%) (122.76%)
86 Loopring lrc $0.34 energi... -3.26% 0 -0.59% 2 0.0% 0 -5.01% 14 0 17 -9 $-3.32(-90.6%) (964.21%)
87 thorchain rune $1.38 binancecoin -2.47% 2 -3.23% -1 0.0% 0 -13.48% 8 0 -10 -38 $-18.93(-93.18%) (1366.64%)
88 Render Token rndr $1.22 polygon-pos... -5.97% 0 -15.56% -5 0.0% 0 -12.28% 43 0 99 36 $-6.63(-84.46%) (543.52%)
89 Mask Network mask $5.76 energi... -6.55% -2 -4.42% 0 0.0% 0 60.88% 81 0 58 195 $-24.46(-80.94%) (424.77%)
90 Zilliqa zil $0.03 binance-smart... -2.31% 0 -4.45% 0 0.0% 0 -14.56% 6 0 10 40 $-0.21(-88.6%) (777.51%)
91 flare flr $0.04 10.6% 9 18.66% 15 0.0% 0 -10.82% 10 0 0 0 $-0.01(-17.31%) (20.94%)
92 1inch 1inch $0.51 energi... -1.21% -1 -9.65% -5 0.0% 0 -13.42% 12 0 2 28 $-6.97(-93.24%) (1379.37%)
93 Fei Protocol fei $0.98 Ethereum 0.05% -1 -0.24% 2 0.0% 0 -1.43% 19 0 -13 73 $-0.04(-3.84%) (4.0%)
94 NEXO nexo $0.73 Fantom... 1.97% -1 14.35% 11 0.0% 0 3.63% 22 0 -10 -8 $-3.19(-81.36%) (436.6%)
95 Kava.io kava $0.89 kava... 4.59% 4 -9.43% -4 0.0% 0 4.47% 34 0 18 32 $-7.82(-89.77%) (877.64%)
96 Osmosis osmo $0.79 -1.34% 0 -6.77% -2 0.0% 0 -16.79% 7 0 0 0 $-0.28(-26.28%) (35.65%)
97 enjin coin enj $0.39 -1.69% 1 -8.34% -5 0.0% 0 -17.72% 5 0 8 -18 $-4.09(-91.39%) (1061.17%)
98 Convex Finance cvx $5.06 ethereum... -3.52% -4 -7.98% -2 0.0% 0 -11.23% 13 0 9 -17 $-44.69(-89.82%) (882.57%)
99 casper cspr $0.04 -3.67% -4 -4.07% -2 0.0% 0 -7.45% 15 0 -2 95 $-0.28(-88.99%) (807.99%)
100 dYdX dydx $2.42 ethereum... -4.08% -3 -9.67% -7 0.0% 0 -14.06% 8 0 133 87 $-24.30(-90.96%) (1005.73%)