历史快照 - 2023-03-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 ARPA Chain arpa $0.04 -2.51% -2 -18.22% -44 0.0% 0 -1.92% 18 0 0 0 $-0.01(-18.32%) (22.43%)
403 MXC mxc $0.02 Ethereum... -2.11% 0 -4.78% -9 0.0% 0 -29.02% -60 0 -209 -205 $-0.10(-83.85%) (519.06%)
404 rakon rkn $0.21 Ethereum... 1.52% 4 -1.62% -3 0.0% 0 -15.64% -26 0 -145 -106 $-0.56(-72.79%) (267.51%)
405 moviebloc mbl $0.00 ethereum, ONT... -1.99% -1 -3.47% -6 0.0% 0 -18.38% -34 0 -41 -146 $-0.03(-91.41%) (1064.05%)
406 Persistence xprt $0.33 osmosis, Cosmos -4.94% -13 -6.8% -11 0.0% 0 -43.62% -100 0 -171 -205 $-15.25(-97.9%) (4657.17%)
407 Klever klv $0.01 Tron20, tron 0.28% 0 0.19% 0 0.0% 0 45.09% 98 0 59 -44 $-0.14(-96.04%) (2426.22%)
408 meter governance mtrg $2.96 -2.97% -3 -6.09% -17 0.0% 0 2.54% 26 0 -12 0 $-0.76(-20.43%) (25.67%)
409 Ampleforth Governance Token forth $3.25 Ethereum -2.82% -3 -8.53% -20 0.0% 0 -25.35% -52 0 -83 -42 $-42.08(-92.84%) (1296.73%)
410 Gods Unchained gods $0.23 Ethereum -1.94% -1 -11.1% -18 0.0% 0 -16.54% -11 0 -16 4 $-7.60(-97.01%) (3243.54%)
412 UTRUST utk $0.10 Ethereum -2.28% -1 -3.18% -4 0.0% 0 -16.69% -20 0 -53 -85 $-1.03(-91.4%) (1063.13%)
413 wrapped velas wvlx $0.02 velas -1.4% -1 -4.27% -8 0.0% 0 -3.23% 16 0 -111 0 $-0.23(-91.58%) (1087.76%)
414 chainbing cbg $1.46 Ethereum -1.12% 0 -43.29% -113 0.0% 0 10.29% 39 0 -117 -376 $-130.21(-98.89%) (8917.95%)
415 clash of lilliput col $0.58 0.29% 5 -2.32% -3 0.0% 0 -1.82% 20 0 -101 0 $-0.08(-11.86%) (13.45%)
416 Coin98 c98 $0.22 Ethereum... -2.42% -1 -5.07% -7 0.0% 0 -22.48% -40 0 -47 -212 $-5.05(-95.87%) (2320.32%)
417 Bitcicoin bitci $0.01 -1.72% 0 -6.55% -13 0.0% 0 -20.13% -33 0 0 0 $0.00(-30.23%) (43.33%)
418 efinity token efi $0.08 Ethereum... -3.29% -5 -7.69% -16 0.0% 0 -18.2% -22 0 -79 -48 $-2.23(-96.7%) (2932.6%)
419 smartofgiving aog $0.64 1.77% 6 -1.65% 0 0.0% 0 5.81% 31 0 -62 0 $-0.03(-5.06%) (5.33%)
420 Verge xvg $0.00 -1.46% -2 -3.59% -7 0.0% 0 -13.69% -15 0 -91 -153 $-0.25(-98.89%) (8913.65%)
421 SuperFarm super $0.12 -1.22% 0 -6.95% -15 0.0% 0 -24.38% -52 0 0 0 $-0.06(-32.35%) (47.83%)
422 whitecoin xwc $0.06 -0.98% 0 -4.73% -11 0.0% 0 -33.79% -76 0 -82 -253 $-2.53(-97.64%) (4144.22%)
423 Alpaca Finance alpaca $0.31 Binance Smart... -1.78% -4 -2.46% -3 0.0% 0 -1.48% 15 0 -50 -46 $-7.73(-96.2%) (2529.24%)
424 Gifto gft $0.05 -3.48% -8 -5.72% 424 9.12% 424 -44.34% 424 424 424 424 $-0.80(-94.5%) (1719.45%)
426 ThunderCore tt $0.00 -1.32% -3 -4.35% -10 0.0% 0 -14.79% -16 0 -46 -57 $-0.03(-87.98%) (731.88%)
427 klayswap protocol ksp $0.83 -0.66% 2 -5.23% -6 0.0% 0 -20.79% -30 0 0 0 $-0.29(-25.7%) (34.59%)
428 bloktopia blok $0.00 polygon-pos -1.82% -1 -1.69% 4 0.0% 0 -16.77% -21 0 -43 -142 $-0.14(-98.15%) (5300.85%)
429 Lyra Finance lyra $0.14 -1.86% 1 -8.02% -14 0.0% 0 0.0% 0 0 0 0 $-0.03(-16.56%) (19.84%)
430 phoenix phb $1.11 0.43% 7 -5.56% -7 0.0% 0 -15.9% 2 0 86 0 $-0.39(-25.76%) (34.7%)
431 Raydium ray $0.24 Solana, Ethereum -2.62% 0 -9.22% -17 0.0% 0 -16.65% -6 0 16 -221 $-16.28(-98.57%) (6889.23%)
432 quickswap quick $85.53 -2.12% 0 -4.43% -1 0.0% 0 -24.58% -44 0 24 0 $-27.87(-24.58%) (32.59%)
433 measurable data token mdt $0.06 12.29% 29 -4.08% 2 0.0% 0 4.75% 28 0 0 0 $-0.03(-29.99%) (42.84%)
434 firmachain fct,fct2 $0.07 -4.96% -6 -6.2% -5 0.0% 0 -1.74% 24 0 40 0 $-0.03(-32.35%) (47.83%)
435 Uquid Coin uqc $4.31 Ethereum... -3.78% -2 -7.17% -9 0.0% 0 -39.48% -91 0 -101 -52 $-28.71(-86.95%) (666.57%)
436 defi pulse index dpi $77.00 -2.86% 0 -7.75% -11 0.0% 0 -7.44% 6 0 -45 -93 $-343.31(-81.68%) (445.87%)
437 ultiledger ult $0.02 128.55% 437 49.7% 437 0.0% 0 86.66% 141 0 -23 0 $0.00(0.0%) (0.0%)
438 LTO Network lto $0.10 -3.79% -4 -7.19% -10 0.0% 0 -11.76% -2 0 0 0 $-0.03(-20.64%) (26.01%)
439 susd susd $1.00 0.31% 1 0.09% 13 0.0% 0 0.12% -12 0 -127 -105 $-0.09(-8.46%) (9.24%)
440 dfi.money yfii $1,103.99 -0.36% 2 -3.08% 1 0.0% 0 -17.03% -17 0 -117 -84 $-7,586.05(-87.3%) (687.15%)
441 enzyme mln $20.89 -1.92% -2 -9.78% -19 0.0% 0 -18.18% -22 0 -86 -120 $-235.75(-91.86%) (1128.76%)
442 hunt hunt $0.39 -0.7% -1 -2.21% 2 0.0% 0 -17.64% -21 0 -12 -94 $-1.03(-72.72%) (266.52%)
443 flamingo flm $0.09 Neo -2.97% -5 -3.45% -1 0.0% 0 -16.26% -13 0 25 -65 $-1.01(-91.63%) (1094.65%)
444 carry cre $0.00 -1.1% -1 -5.61% -6 0.0% 0 -5.63% 4 0 6 0 $0.00(-10.51%) (11.74%)
445 Telos tlos $0.16 Ethereum... -1.66% -1 -8.79% -15 0.0% 0 -21.28% -33 0 -70 -193 $-1.23(-88.8%) (792.94%)
446 Polkastarter pols $0.42 ethereum... -1.55% -1 -8.79% -13 0.0% 0 -21.64% -29 0 -68 -129 $-6.05(-93.53%) (1446.13%)
447 litentry lit $1.04 -1.41% 1 -10.7% -20 0.0% 0 -18.38% -21 0 -37 0 $-0.61(-36.76%) (58.13%)
448 onus onus $0.43 -0.36% 2 2.61% 11 0.0% 0 -3.14% 11 0 -121 0 $-0.15(-26.59%) (36.22%)
449 revain rev $0.00 tron, Ethereum -3.44% -3 -8.69% -10 0.0% 0 -20.76% -27 0 -145 -288 $-4.06(-99.99%) (848974.72%)
450 celo dollar cusd $1.00 Celo, celo 0.1% 6 -0.05% 7 0.0% 0 0.24% 5 0 -114 -90 $-0.02(-1.6%) (1.62%)
451 Electroneum etn $0.00 -3.78% -4 -6.28% -3 0.0% 0 -13.54% -10 0 -89 -113 $-0.19(-98.85%) (8580.02%)
452 veruscoin vrsc $0.55 -2.6% -1 -7.36% -9 0.0% 0 12.28% 44 0 -33 0 $-0.06(-9.15%) (10.08%)
453 shiba predator qom $0.00 -9.54% -18 -15.88% -35 0.0% 0 -35.85% -87 0 0 0 $0.00(-40.46%) (67.95%)
454 star atlas dao polis $0.26 -1.34% 1 -5.01% -3 0.0% 0 -24.63% -41 0 -156 0 $-0.18(-40.53%) (68.16%)
455 virtua tvk $0.04 -2.5% -2 -5.55% -1 0.0% 0 -14.56% -4 0 -42 0 $-0.02(-32.08%) (47.24%)
456 Boba Network boba $0.23 boba, Ethereum -0.7% 2 -8.44% -11 0.0% 0 -26.15% -48 0 0 0 $-0.08(-26.15%) (35.4%)
457 presearch pre $0.10 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
458 moss coin moc $0.10 0.68% 1 -1.93% 0 0.0% 0 -11.29% -9 0 15 0 $-0.09(-46.7%) (87.63%)
459 Ufo Gaming ufo $0.00 Ethereum -3.87% -5 -8.14% -9 0.0% 0 -14.04% -13 0 0 0 $0.00(-36.59%) (57.7%)
460 hifi finance hifi $0.41 -2.47% -3 -4.29% -5 0.0% 0 -17.0% -21 0 0 0 $-0.11(-20.55%) (25.86%)
461 superrare rare $0.11 -5.49% -9 -13.42% -24 0.0% 0 -28.95% -43 0 -63 0 $-0.07(-36.73%) (58.05%)
462 degate dg $0.18 0.84% 3 2.06% 9 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
463 defigram dfg $3.86 2.78% 3 -10.29% -16 0.0% 0 -27.19% -48 0 -57 0 $-8.58(-68.96%) (222.13%)
464 beefy finance bifi $482.90 0.7% 0 0.53% 5 0.0% 0 5.24% 26 0 -21 0 $-18.92(-3.77%) (3.92%)
466 dia dia $0.40 11.33% 28 7.62% 21 0.0% 0 0.27% 25 0 -22 -87 $-4.68(-92.13%) (1169.84%)
467 singularitydao sdao $0.66 -3.97% -6 -6.07% -6 0.0% 0 9.1% 42 0 0 0 $-0.27(-28.77%) (40.38%)
468 fc barcelona fan token bar $3.92 2.16% 12 -2.42% 5 0.0% 0 -5.61% 3 0 35 0 $-1.71(-30.4%) (43.68%)
469 League of Kingdoms loka $0.50 -1.31% 0 -9.93% -13 0.0% 0 -14.86% -13 0 0 0 $-0.19(-27.95%) (38.79%)
470 velo velo $0.01 -5.69% -10 -18.39% -34 0.0% 0 -39.36% -93 0 0 0 $-0.01(-46.99%) (88.63%)
471 bytom btm $0.02 -1.37% 1 -5.82% -3 0.0% 0 -26.04% -38 0 -4 0 $-0.02(-42.94%) (75.26%)
472 zebec protocol zbc $0.02 -0.67% 2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.67%) (0.68%)
473 neopin npt $1.33 -0.86% 2 -1.83% 3 0.0% 0 0.0% 0 0 0 0 $-0.06(-4.62%) (4.84%)
474 trustswap swap $0.36 -2.09% -3 -3.76% 1 0.0% 0 6.01% 38 0 0 0 $-0.15(-29.34%) (41.52%)
475 monacoin mona $0.55 4.66% 15 3.29% 17 0.0% 0 7.34% 42 0 -17 0 $-0.09(-13.74%) (15.93%)
476 alchemix alcx $20.82 -2.2% -3 -8.65% -14 0.0% 0 -8.04% 0 0 -22 0 $-5.29(-20.25%) (25.4%)
477 dxdao dxd $726.20 -0.73% 2 -5.11% -3 0.0% 0 4.55% 31 0 -36 0 $-66.69(-8.41%) (9.18%)
478 sweat economy sweat $0.01 -2.05% -2 -9.2% -15 0.0% 0 -21.24% -24 0 2 0 $-0.04(-82.85%) (483.24%)
479 propy pro $0.43 -4.77% -11 -0.75% 3 0.0% 0 -8.46% -4 0 -86 0 $-0.34(-44.18%) (79.13%)
480 BakerySwap bake $0.18 harmony-shard... -2.11% -2 -2.27% -1 0.0% 0 -25.57% -43 0 -32 -157 $-7.94(-97.75%) (4348.33%)
481 opulous opul $0.15 -5.11% -11 -17.74% -32 0.0% 0 -18.33% -24 0 0 0 $-0.11(-40.82%) (68.98%)
482 Steem Dollars sbd $2.90 -1.83% 1 -0.25% 6 0.0% 0 -2.87% 13 0 -45 -84 $-10.86(-78.9%) (373.99%)
483 Gas gas $3.44 -3.97% -6 -0.68% 3 0.0% 0 0.0% 0 0 0 0 $-0.60(-14.76%) (17.32%)
484 wirex token wxt $0.00 -3.18% -3 -12.66% -24 0.0% 0 -24.1% -40 0 -121 -84 $-0.03(-88.23%) (749.93%)
485 æternity ae $0.09 12.43% 485 30.68% 485 0.0% 0 28.35% 73 0 -63 0 $0.00(-1.72%) (1.75%)
486 hourglass wait $0.35 3.82% 13 -11.01% -21 0.0% 0 0.0% 0 0 0 0 $-0.08(-18.21%) (22.27%)
487 idex idex $0.05 -3.68% -5 -8.88% -17 0.0% 0 -16.36% -25 0 -52 -142 $-0.64(-92.57%) (1245.76%)
488 groestlcoin grs $0.42 -0.19% 0 -3.58% -5 0.0% 0 -3.24% 11 0 -64 0 $-0.11(-20.23%) (25.35%)
489 bounce token auction $5.26 -2.66% -4 -12.08% -25 0.0% 0 -15.14% -23 0 -38 -74 $-59.80(-91.91%) (1136.82%)
490 origin dollar ousd $1.00 Ethereum 0.03% 1 0.0% 490 0.0% 0 0.1% -86 0 -185 -203 $-0.05(-4.59%) (4.81%)
491 Akash Network akt $0.30 osmosis -2.19% -4 -12.57% -25 0.0% 0 -37.24% -85 0 -26 -177 $-7.11(-95.98%) (2384.5%)
492 bitcoin diamond bcd $0.18 -0.31% 1 -1.34% 8 0.0% 0 -5.18% 6 0 -5 0 $-0.07(-27.51%) (37.95%)
493 forta fort $0.14 0.89% 7 9.84% 493 0.0% 0 -6.92% 17 0 -60 0 $-0.06(-31.77%) (46.57%)
494 pivx pivx $0.46 21.0% 494 16.92% 494 0.0% 0 31.16% 72 0 38 0 $-0.03(-5.3%) (5.6%)
495 bitshares bts $0.01 -4.35% -9 -3.91% -5 0.0% 0 -1.41% 18 0 -74 0 $0.00(-12.36%) (14.1%)
496 syntropy noia $0.05 -1.1% -1 -4.97% -11 0.0% 0 4.76% 31 0 17 0 $-0.02(-25.01%) (33.35%)
497 gelato gel $0.30 -10.87% -30 -14.27% -30 0.0% 0 0.0% 0 0 0 0 $-0.06(-16.31%) (19.49%)
498 Keep3rV1 kp3r $78.29 Fantom, Ethereum -2.87% -9 -7.41% -17 0.0% 0 -18.06% -33 0 -81 -147 $-1,793.22(-95.82%) (2290.35%)
499 star atlas atlas $0.00 -0.84% -2 -4.49% -8 0.0% 0 -5.26% 3 0 -95 0 $0.00(-14.7%) (17.24%)
500 oax oax $0.43 -2.44% -8 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-2.44%) (2.5%)
500 ramp ramp $0.07 -2.39% -6 -4.55% -6 0.0% 0 -17.9% -33 0 -123 0 $-0.08(-52.37%) (109.96%)