历史快照 - 2023-03-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.09 harmony-shard... -8.53% 0 11.42% 0 0.0% 0 57.11% -190 0 -182 -192 $-0.39(-80.97%) (425.47%)
202 lido steth steth $1,750.14 -1.94% 0 -1.05% 0 0.0% 0 9.68% -183 0 -184 -172 $-3,027.78(-63.37%) (173.0%)
203 wrapped tron wtrx $0.06 energi, tron -1.79% 0 -4.08% 0 0.0% 0 -6.69% -189 0 -191 -176 $-0.02(-27.82%) (38.54%)
204 t-mac dao tmg $3.80 -0.76% 0 3.55% 0 0.0% 0 217.64% -152 0 -92 0 $-0.11(-2.91%) (2.99%)
205 bitcoin bep2 btcb $27,439.24 Binance Chain... -2.29% 0 1.65% 0 0.0% 0 18.61% -158 0 -160 -170 $-40,063.18(-59.35%) (146.01%)
206 wrapped bnb wbnb $321.43 avalanche... -0.54% 0 -4.09% 2 0.0% 0 6.7% -152 0 -162 -147 $-372.38(-53.67%) (115.85%)
207 Huobi BTC hbtc $27,536.84 Ethereum... -1.76% 0 2.42% -1 0.0% 0 17.07% -144 0 -149 -141 $-40,254.12(-59.38%) (146.18%)
208 Frax frax $1.00 harmony-shard... 0.17% 0 -0.19% -1 0.0% 0 -0.15% -149 0 -167 -156 $-0.07(-6.7%) (7.18%)
209 tnc coin tnc $0.11 -2.22% 0 0.51% 1 0.0% 0 2.45% -124 0 0 0 $0.00(-2.78%) (2.86%)
210 bittorrent btt $0.00 tron, energi... 0.26% 0 -10.08% -1 0.0% 0 -6.69% -128 0 -149 -145 $-0.01(-93.98%) (1562.47%)
211 bitget token bgb $0.38 -3.74% 0 -0.61% 0 0.0% 0 -5.33% -119 0 -105 0 $-0.05(-11.79%) (13.36%)
212 Tether Gold xaut $1,982.75 ethereum... -0.5% 0 -0.01% 1 0.0% 0 9.48% -106 0 -134 32 $-65.96(-3.22%) (3.33%)
213 radix xrd $0.04 -3.01% 0 2.63% 1 0.0% 0 -6.85% -108 0 -126 0 $-0.01(-19.16%) (23.7%)
214 FTX Token ftt $1.28 Ethereum... -3.4% 0 -16.66% -2 0.0% 0 -13.82% -117 0 -118 -188 $-78.59(-98.4%) (6157.72%)
215 defichain dfi $0.55 Ethereum... -2.26% 0 -4.37% 3 0.0% 0 -3.05% -61 0 -96 -128 $-4.72(-89.51%) (853.46%)
216 Nexus Mutual nxm $55.09 Ethereum -2.39% 0 -1.29% 0 0.0% 0 10.03% -75 0 -106 -99 $-128.89(-70.06%) (233.95%)
217 wemix wemix $1.39 Klaytn -2.66% 0 -14.36% -2 0.0% 0 -41.57% -126 0 -15 -83 $-22.87(-94.28%) (1649.29%)
218 usdj usdj $1.12 -0.04% 0 -0.2% -1 0.0% 0 0.86% -69 0 -119 0 $-0.02(-1.41%) (1.43%)
219 kaspa kas $0.02 -3.35% 0 19.06% 4 0.0% 0 100.26% 7 0 -3 0 $0.00(-3.35%) (3.47%)
220 Liquity USD lusd $1.01 polygon-pos... 0.14% 0 0.05% 1 0.0% 0 1.11% -44 0 -85 -107 $-0.04(-3.93%) (4.09%)
221 Baby Doge Coin babydoge $0.00 binance-smart... -1.48% 0 -10.81% -2 0.0% 0 -21.16% -74 0 0 0 $0.00(-49.36%) (97.49%)
222 Astrafer astrafer $1.55 -1.43% 1 -6.98% 0 0.0% 0 -17.95% -71 0 0 0 $-0.46(-22.73%) (29.42%)
223 Beldex bdx $0.06 0.3% 1 5.38% 1 0.0% 0 54.47% 1 0 0 0 $0.00(0.0%) (0.0%)
224 Gains Network gns $7.13 polygon-pos -13.61% -2 -18.67% -4 0.0% 0 0.0% 0 0 0 0 $-1.88(-20.86%) (26.37%)
225 edgecoin edgt $1.00 0.03% 0 -0.11% 0 0.0% 0 0.12% -36 0 0 0 $0.00(-0.23%) (0.23%)
226 Ronin ron $1.07 ronin -3.71% 0 8.2% 0 0.0% 0 37.97% 9 0 0 0 $-0.04(-3.71%) (3.86%)
227 gensokishi metaverse mv $0.11 0.35% 0 6.38% 0 0.0% 0 -32.84% -65 0 -136 0 $-0.13(-54.27%) (118.69%)
228 inSure DeFi sure $0.01 Ethereum... 10.99% 2 65.04% 58 0.0% 0 123.79% 124 0 63 35 $-0.05(-90.26%) (926.47%)
229 artificial liquid intelligence ali $0.04 -2.24% -1 -5.11% 0 0.0% 0 -21.55% -30 0 0 0 $-0.03(-39.78%) (66.07%)
230 wrapped everscale wever $0.09 -1.15% -1 -5.65% -2 0.0% 0 -14.41% -24 0 83 0 $-0.03(-24.1%) (31.75%)
231 tomiNet tomi $3.37 58.98% 72 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
232 stasis euro eurs $1.07 -0.98% -1 -0.64% 0 0.0% 0 1.98% 8 0 -67 67 $-0.21(-16.46%) (19.7%)
233 lukso lyxe $8.56 -0.66% -1 -4.69% -2 0.0% 0 -15.29% -17 0 -35 -16 $-31.27(-78.5%) (365.21%)
234 Telcoin tel $0.00 Ethereum... 1.32% -1 -15.17% -4 0.0% 0 -18.45% -22 0 -79 -84 $-0.06(-96.7%) (2927.91%)
235 metisdao metis $27.23 -4.54% -36 -9.4% -41 0.0% 0 -18.76% -15 0 -1 -71 $-287.61(-91.35%) (1056.26%)
236 pundi x[new] pundix $0.47 -2.74% -2 0.38% 1 0.0% 0 -13.9% -9 0 -33 -1 $-3.86(-89.17%) (823.37%)
237 Synapse syn $0.87 Fantom... -5.97% -40 -18.11% -51 0.0% 0 -34.48% -36 0 0 0 $-0.78(-47.49%) (90.45%)
238 Hashflow hft $0.63 -1.94% -1 -11.44% -47 0.0% 0 -5.38% 8 0 0 0 $-0.21(-25.19%) (33.68%)
239 PlayDapp pla $0.22 ethereum... -2.14% -1 -8.5% -43 0.0% 0 -13.61% -9 0 -25 -77 $-3.00(-93.11%) (1350.51%)
240 VVS Finance vvs $0.00 cronos -1.83% -1 -3.88% -5 0.0% 0 -12.78% -4 0 0 0 $0.00(-19.1%) (23.62%)
241 Ribbon Finance rbn $0.22 Ethereum... -2.3% -1 -10.94% -46 0.0% 0 -4.04% 7 0 -69 130 $-4.57(-95.39%) (2070.53%)
242 Nano nano $0.88 -2.46% -1 1.05% 1 0.0% 0 -1.29% 10 0 -33 -51 $-32.82(-97.39%) (3733.3%)
243 medibloc med $0.02 -0.52% 1 -3.74% -3 0.0% 0 -16.13% -11 0 -23 -16 $-0.27(-94.17%) (1614.84%)
244 kyber network crystal v2 knc $0.69 -1.17% -1 -5.12% -6 0.0% 0 -26.96% -29 0 -34 -107 $-4.94(-87.71%) (713.6%)
245 small love potion slp $0.00 -2.22% -3 -5.03% -6 0.0% 0 -18.38% -16 0 -44 87 $-0.36(-99.26%) (13431.1%)
246 ConstitutionDAO people $0.02 Ethereum -1.43% -1 -1.92% 2 0.0% 0 -14.52% -7 0 0 0 $-0.01(-26.25%) (35.59%)
247 APENFT nft $0.00 ethereum... 0.72% 6 -5.03% -2 0.0% 0 -19.43% -13 0 -76 -92 $0.00(-94.7%) (1787.74%)
248 chromia chr $0.16 -2.85% -1 0.67% 7 0.0% 0 -8.78% 1 0 -11 -33 $-1.29(-88.99%) (807.91%)
249 marblex mbx $2.51 0.34% 3 7.85% 19 0.0% 0 56.14% 144 0 92 0 $-0.51(-16.91%) (20.35%)
250 renBTC renbtc $30,314.23 Ethereum... -1.37% -2 7.29% 14 0.0% 0 25.78% 59 0 -18 -131 $-37,180.72(-55.09%) (122.65%)
251 Merit Circle mc $0.29 Ethereum... -2.22% -2 -8.52% -10 0.0% 0 -28.04% -28 0 -59 84 $-10.54(-97.33%) (3650.4%)
252 centrifuge cfg $0.30 -6.31% -6 -14.17% -19 0.0% 0 -8.66% 4 0 19 92 $-1.83(-86.1%) (619.38%)
253 Stargate Finance stg $0.66 arbitrum-one... -3.56% -3 -18.38% -56 0.0% 0 -31.27% -42 0 0 0 $-0.56(-45.86%) (84.71%)
254 Dent dent $0.00 Ethereum -2.32% 1 -5.15% -1 0.0% 0 -9.69% 1 0 18 -46 $-0.10(-98.93%) (9209.31%)
255 venus usdc vusdc $0.02 Binance Smart... 0.1% 5 0.12% 6 0.0% 0 0.29% 17 0 -67 86 $0.00(0.0%) (0.0%)
256 Status SNT $0.03 Ethereum -2.74% -2 -2.94% 0 0.0% 0 -9.7% 3 0 -37 -20 $-0.64(-96.03%) (2417.59%)
257 Secret scrt $0.64 -2.84% -1 -8.19% -7 0.0% 0 -21.13% -20 0 -67 -151 $-9.27(-93.54%) (1447.62%)
258 Numeraire nmr $17.73 energi, Ethereum -1.82% 1 -8.67% -11 0.0% 0 -6.96% 3 0 -29 6 $-84.10(-82.59%) (474.3%)
259 Civic cvc $0.10 energi, Ethereum -2.27% -1 -3.68% -2 0.0% 0 -13.04% -9 0 -44 -27 $-1.24(-92.28%) (1195.87%)
260 cocos-bcx cocos $1.46 ethereum... -2.99% -3 -14.09% -24 0.0% 0 -34.9% -46 0 100 131 $-3.50(-70.53%) (239.37%)
261 Energy Web Token ewt $3.44 xdai 1.27% 2 -9.14% -12 0.0% 0 -24.15% -28 0 -65 -3 $-17.12(-83.25%) (497.0%)
262 DeXe dexe $2.78 -1.73% 0 -3.35% -2 0.0% 0 -9.38% 0 0 0 0 $-0.73(-20.82%) (26.29%)
263 ren ren $0.10 -3.45% -2 5.89% 13 0.0% 0 10.77% 33 0 -1 -84 $-1.63(-94.15%) (1608.49%)
264 chain xcn $0.00 Ethereum -8.61% -13 -10.75% -12 0.0% 0 -51.22% -72 0 -178 0 $-0.18(-97.66%) (4168.54%)
265 Cartesi ctsi $0.15 polygon-pos... -1.36% 2 -1.83% 4 0.0% 0 -8.67% 4 0 -17 -12 $-1.57(-91.38%) (1060.67%)
266 locus chain locus $0.05 Ethereum -1.95% 0 0.45% 5 0.0% 0 -5.03% 9 0 3 154 $-0.19(-79.85%) (396.39%)
267 rsk smart bitcoin rbtc $27,564.92 -2.17% -2 2.38% 13 0.0% 0 19.03% 60 0 15 69 $-40,014.86(-59.21%) (145.17%)
268 vulcan forged pyr pyr $3.60 -2.06% 1 -8.23% -9 0.0% 0 -0.45% 19 0 -43 -42 $-39.51(-91.65%) (1097.27%)
269 polymesh polyx $0.16 -2.68% -5 -5.96% -6 0.0% 0 -20.33% -18 0 19 0 $-0.05(-25.11%) (33.54%)
270 Dero dero $7.27 11.44% 26 51.15% 82 0.0% 0 68.36% 125 0 55 32 $-18.32(-71.6%) (252.17%)
271 request req $0.10 -2.03% -1 -4.43% -6 0.0% 0 -11.73% -5 0 -63 -60 $-0.89(-90.22%) (922.6%)
272 ontology gas ong $0.29 -3.47% -4 -4.39% -6 0.0% 0 -13.06% -8 0 -44 -44 $-2.43(-89.49%) (851.62%)
273 nym nym $0.24 -2.23% -2 -10.17% -15 0.0% 0 -4.77% 20 0 0 0 $-0.07(-22.56%) (29.13%)
274 Aragon ant $2.40 Ethereum... -0.88% 0 -0.59% -2 0.0% 0 -15.3% -14 0 -69 -41 $-11.66(-82.92%) (485.36%)
275 Augur rep $8.69 Ethereum -1.59% -2 -1.11% -2 0.0% 0 -9.39% -5 0 31 -2 $-99.78(-91.99%) (1148.07%)
276 usdx [kava] usdx $0.85 0.2% 0 -0.65% 1 0.0% 0 0.46% 18 0 -77 5 $-0.17(-16.75%) (20.13%)
277 project galaxy gal $1.73 Ethereum... -3.32% -5 -18.14% -31 0.0% 0 -6.6% 7 0 3 0 $-16.33(-90.4%) (942.1%)
278 hooked protocol hook $1.88 -2.67% -3 -16.29% -27 0.0% 0 -19.06% -20 0 -23 0 $-1.22(-39.32%) (64.79%)
279 NuCypher nu $0.13 ethereum... 2.55% 8 -1.05% 4 0.0% 0 -9.66% -1 0 -22 -84 $-1.43(-91.55%) (1083.79%)
280 mvl mvl $0.00 Ethereum -0.22% 0 -3.36% -5 0.0% 0 -11.95% -6 0 -41 -34 $-0.06(-94.11%) (1596.68%)
281 voyager token vgx $0.33 -1.99% -2 -17.54% -27 0.0% 0 -26.97% -34 0 -75 -140 $-10.69(-97.04%) (3276.54%)
282 Radicle rad $1.86 Ethereum -3.81% -5 -9.44% -15 0.0% 0 -5.69% 9 0 -64 0 $-25.02(-93.09%) (1347.36%)
283 dkargo dka $0.04 ethereum... -1.25% 1 -2.31% 2 0.0% 0 -14.51% -10 0 -39 59 $-0.51(-93.38%) (1410.11%)
284 humanscape hum $0.10 ethereum... -1.03% 2 -3.71% 0 0.0% 0 -16.13% -17 0 -42 -36 $-0.52(-84.03%) (526.29%)
285 Orbs orbs $0.03 binance-smart... -2.02% -2 -5.12% -3 0.0% 0 -11.42% -3 0 -35 -55 $-0.27(-89.63%) (864.15%)
286 Bancor Network Token bnt $0.56 Ethereum -2.5% -5 2.16% 11 0.0% 0 18.62% 52 0 1 -168 $-23.17(-97.65%) (4148.93%)
287 abbc coin abbc $0.07 0.41% 7 2.51% 15 0.0% 0 -3.0% 25 0 -94 -2 $-1.22(-94.26%) (1641.76%)
288 Ergo erg $1.52 -2.59% -3 0.78% 7 0.0% 0 -7.98% 1 0 -57 -9 $-20.85(-93.22%) (1374.15%)
289 Mobox mbox $0.48 Binance Smart... -0.81% 3 -6.75% -8 0.0% 0 -12.6% -3 0 -35 -35 $-11.90(-96.13%) (2483.64%)
290 standard tokenization protocol stpt $0.05 -5.14% -12 0.43% 6 0.0% 0 -14.38% -14 0 30 10 $-0.15(-75.19%) (303.1%)
291 Prometeus prom $4.84 Ethereum... -1.95% -2 -10.03% -21 0.0% 0 -12.28% -8 0 -46 -8 $-64.91(-93.06%) (1340.12%)
292 morpheus.network mnw $1.87 -3.87% -10 -7.99% -18 0.0% 0 11.96% 36 0 3 0 $-0.37(-16.56%) (19.84%)
293 Ardor ardr $0.09 -2.65% -3 -4.51% -6 0.0% 0 -19.89% -28 0 -55 -51 $-2.01(-95.82%) (2291.58%)
294 Steem steem $0.20 -1.56% -1 -4.3% -6 0.0% 0 -15.62% -17 0 -47 -2 $-7.83(-97.47%) (3846.35%)
295 truefi tru $0.09 1.11% 5 -3.56% -3 0.0% 0 41.42% 79 0 132 0 $-0.04(-31.54%) (46.06%)
296 vibing vbg $0.60 10.54% 23 5.81% 17 0.0% 0 0.0% 0 0 0 0 $-0.35(-36.65%) (57.85%)
297 Power Ledger powr $0.18 ethereum... -1.42% -2 -4.3% -7 0.0% 0 -11.69% -9 0 -34 -83 $-1.63(-90.08%) (908.44%)
298 COTI coti $0.07 ethereum... -0.95% -1 -5.0% -9 0.0% 0 -15.44% -17 0 -42 -76 $-0.58(-88.75%) (789.04%)
299 wilder world wild $0.34 -6.66% -11 -5.97% 181 0.0% 0 -9.91% 183 0 178 0 $-0.16(-31.55%) (46.1%)
300 dusk network dusk $0.20 ethereum... -6.21% -9 -0.06% 3 0.0% 0 -1.61% 10 0 84 -9 $-0.84(-80.36%) (409.17%)