历史快照 - 2023-03-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 alpha finance lab alpha $0.11 1.68% -2 -3.2% -7 17.71% 0 -18.35% -24 0 -33 -1 $-2.51(-95.76%) (2258.78%)
302 VeThor Token vtho $0.00 vechain -0.26% -4 -6.87% -10 11.52% -8 -10.48% -11 0 43 -31 $-0.04(-96.31%) (2611.03%)
303 avinoc avinoc $0.22 Ethereum 0.52% -1 -1.32% 2 -6.41% -40 -15.54% -22 0 -85 2 $-0.26(-54.21%) (118.39%)
304 decentralized social deso $9.42 -3.81% -9 1.5% 9 6.83% -15 7.03% 25 0 -45 -97 $-95.33(-91.0%) (1011.56%)
305 WINkLink win $0.00 Tron20, tron 1.63% 1 -4.1% -6 9.37% -12 -12.74% -18 0 -67 -105 $0.00(-96.76%) (2988.42%)
306 volt inu v2 volt $0.00 0.52% -2 -10.81% -17 -4.09% -39 -1.86% 9 0 13 0 $0.00(-20.36%) (25.56%)
307 xpla xpla $0.60 0.4% -4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.04(-6.52%) (6.97%)
308 Stratis strax $0.56 Ethereum 2.76% 3 -0.77% 2 20.68% 8 -8.5% -7 0 -45 -14 $-21.19(-97.42%) (3779.04%)
309 truefi tru $0.08 1.89% 1 -13.93% -28 -18.78% -64 37.24% 71 0 107 0 $-0.04(-34.74%) (53.24%)
310 creditcoin ctc $0.39 6.36% 8 -3.19% -6 1.46% -31 -24.77% -46 0 -127 0 $-0.32(-45.22%) (82.56%)
311 NKN nkn $0.11 Ethereum 2.81% 1 0.61% 3 21.1% 7 -9.28% -12 0 -28 -37 $-1.20(-91.68%) (1101.41%)
312 function x fx $0.20 1.12% -4 1.37% 3 14.69% -8 -2.18% 7 0 -69 -82 $-1.58(-88.68%) (783.58%)
313 phala network pha $0.16 -1.04% -8 -7.15% -16 9.56% -13 -6.64% 1 0 -20 60 $-1.08(-87.39%) (693.28%)
314 Marlin pond $0.01 Ethereum... 1.38% 0 -2.45% -3 13.06% -9 -12.6% -19 0 53 109 $-0.26(-96.23%) (2551.26%)
315 Everipedia iq $0.01 ethereum, EOS... 0.74% -2 -6.48% -14 16.66% -6 -9.81% -12 0 -48 32 $-0.06(-90.05%) (904.71%)
316 loom network loom $0.07 Ethereum 0.73% 0 -4.69% -4 21.89% 14 16.73% 39 0 -38 38 $-0.62(-89.79%) (879.73%)
317 Metal mtl $1.20 Ethereum 3.58% 3 -5.04% -9 21.77% 8 -6.73% -6 0 -4 13 $-12.33(-91.12%) (1025.6%)
318 saitama saitama $0.00 5.96% 7 -0.88% -2 35.72% 29 -13.35% -21 0 16 0 $0.00(-28.34%) (39.55%)
319 XCAD Network xcad $1.98 Ethereum... -1.99% -12 5.95% 11 43.48% 39 59.33% 125 0 0 0 $-0.04(-1.99%) (2.03%)
320 metars genesis mrs $1.27 -1.89% -11 -19.12% -47 -8.86% -54 -9.23% -15 0 31 0 $-0.88(-41.02%) (69.56%)
321 vibing vbg $0.55 -42.46% -92 -8.35% -19 171.94% 220 0.0% 0 0 0 0 $-0.41(-42.46%) (73.8%)
322 Covalent cqt $0.15 -1.68% -7 -9.54% -22 -3.02% -42 2.51% 15 0 0 0 $-0.03(-16.32%) (19.5%)
323 Aura Finance aura $3.15 6.94% 11 -11.56% -20 3.31% -21 0.0% 0 0 0 0 $-0.41(-11.56%) (13.07%)
324 Spell Token spell $0.00 fantom... 2.16% -1 -4.19% -7 11.68% -14 -13.66% -20 0 0 0 $0.00(-25.85%) (34.87%)
325 highstreet high $2.30 1.3% -3 -4.07% 2 23.12% 23 -19.86% -23 0 0 0 $-1.78(-43.58%) (77.25%)
326 myneighboralice alice $1.58 3.36% 4 -5.39% 12 14.8% 28 -14.56% 6 0 4 -93 $-24.58(-93.98%) (1560.63%)
327 Mdex mdx $0.08 huobi-token... 0.47% -1 -0.46% -4 9.64% -14 -20.32% -38 0 -82 -93 $-6.43(-98.78%) (8090.64%)
328 funtoken fun $0.01 -0.21% -4 -2.76% -9 9.51% -14 -1.55% 3 0 -77 -9 $-0.19(-96.43%) (2704.98%)
329 rally rly $0.02 -2.16% -8 -0.66% -4 -10.6% -43 23.54% 63 0 72 -191 $-1.36(-98.89%) (8941.36%)
330 pendle pendle $0.37 0.19% -3 14.84% 23 37.74% 30 0.0% 0 0 0 0 $-0.01(-1.37%) (1.39%)
331 Venus xvs $5.00 binance-smart... 0.46% -3 -0.63% -2 12.27% -7 -10.48% -9 0 -43 -16 $-133.74(-96.39%) (2673.89%)
332 Bifrost bfc $0.07 Ethereum, Fantom 0.85% -3 1.24% 1 11.84% -12 -13.83% -22 0 -63 -71 $-0.57(-89.27%) (831.61%)
333 ceek vr ceek $0.09 0.8% -2 -3.5% -11 6.84% -22 -15.18% -26 0 -71 -139 $-1.02(-91.76%) (1114.31%)
334 MiL.k Alliance mlk $0.27 2.19% 1 -2.58% -8 12.89% -3 -15.09% -22 0 0 0 $-0.06(-18.95%) (23.39%)
335 LooksRare looks $0.16 Ethereum 1.57% -2 -4.92% -15 19.52% 3 -19.91% -37 0 0 0 $-0.15(-48.26%) (93.28%)
336 Wrapped NXM wnxm $25.23 ethereum... 2.48% 0 1.92% 0 27.79% 17 17.33% 32 0 116 56 $-92.75(-78.62%) (367.69%)
337 Alien Worlds tlm $0.02 Ethereum... 3.11% 4 5.7% 8 24.74% 15 -11.12% -11 0 6 1 $-6.78(-99.7%) (32835.3%)
338 World Mobile Token wmt $0.19 cardano 0.29% -1 3.01% 1 6.3% -16 -4.08% 7 0 0 0 $-0.01(-7.37%) (7.96%)
339 Dejitaru Tsuka tsuka $0.07 4.29% 5 8.18% 13 1.64% -31 -25.95% -51 0 0 0 $-0.07(-49.99%) (99.97%)
340 quarkchain qkc $0.01 0.79% -2 -6.73% -16 22.25% 10 -5.43% -5 0 -32 -8 $-0.29(-96.28%) (2588.96%)
341 CertiK ctk $0.78 0.81% -1 -3.78% -9 6.75% -18 -3.9% 1 0 -77 7 $-3.01(-79.45%) (386.59%)
342 Verasity vra $0.01 Ethereum... 4.45% 4 -8.26% -21 7.22% -16 -5.58% -4 0 92 1 $-0.08(-92.14%) (1171.79%)
343 biswap bsw $0.19 binance-smart... 1.21% -1 -2.69% -8 5.68% -24 -13.94% -19 0 -78 -50 $-1.70(-90.05%) (904.91%)
344 Ultra uos $0.23 Ethereum -0.91% -5 1.58% -2 14.63% -5 -5.81% -5 0 -65 -155 $-2.14(-90.37%) (938.39%)
345 axel axel $0.24 1.01% -2 19.0% 28 31.43% 25 18.9% 44 0 -23 0 $0.00(0.0%) (0.0%)
346 xyo xyo $0.01 1.01% -1 3.51% 4 8.53% -13 -8.57% -12 0 -26 -134 $-0.07(-93.01%) (1330.37%)
347 grove coin grv $0.70 1.58% 2 -3.02% -6 0.73% -26 -2.08% 7 0 0 0 $-0.09(-11.43%) (12.9%)
348 WazirX wrx $0.17 binancecoin... 1.6% 4 -1.74% -1 16.02% 8 -10.72% -8 0 -59 -129 $-3.90(-95.78%) (2268.4%)
349 Pirate Chain arrr $0.33 -10.62% -17 -22.22% -40 9.24% -6 -16.5% -19 0 -100 -185 $-12.70(-97.46%) (3833.58%)
350 veritaseum veri $30.09 Ethereum... -0.15% 1 -11.51% -19 3.12% -14 -18.6% -22 0 -134 -47 $-436.61(-93.55%) (1451.15%)
351 Concordium ccd $0.01 -2.73% -4 -5.73% -11 -5.7% -36 -19.34% -26 0 0 0 $0.00(-21.25%) (26.98%)
352 Decimal del $0.02 -0.63% -2 -2.72% -4 8.64% -10 -6.93% -3 0 0 0 $0.00(-13.66%) (15.82%)
353 orbit chain orc $0.10 2.44% 3 -4.12% -4 6.48% -13 -15.35% -20 0 -62 0 $-0.03(-24.04%) (31.65%)
354 Radio Caca raca $0.00 ethereum... 2.15% 1 -5.33% -11 8.14% -13 -11.61% -11 0 -82 -163 $-0.01(-98.3%) (5786.39%)
355 Yield Guild Games ygg $0.28 harmony-shard... 1.05% -1 8.92% 16 26.4% 33 -7.58% 9 0 43 -165 $-10.03(-97.25%) (3532.11%)
356 Acala aca $0.10 polkadot 3.78% 2 -6.04% -10 7.35% -10 -24.88% -38 0 0 0 $-0.06(-35.69%) (55.49%)
357 LCX lcx $0.08 ethereum... -4.11% -9 -15.89% -29 -3.51% -30 -23.4% -36 0 84 6 $-0.41(-83.22%) (495.8%)
358 platon lat $0.02 7.92% 9 -9.71% -21 20.76% 14 -26.99% -38 0 19 0 $-0.02(-47.42%) (90.18%)
359 cVault.finance core $6,195.31 ethereum... 0.61% -2 -5.87% -8 203654.33% 273 27.7% 74 0 -78 15 $-11,694.64(-65.37%) (188.77%)
360 reef reef $0.00 energi... 2.22% 0 -2.66% -5 10.79% -1 -15.38% -14 0 -54 -101 $-0.05(-94.58%) (1743.82%)
361 Sun Token sun $0.01 Tron20, tron 1.26% -2 2.66% 5 15.29% 2 1.06% 13 0 -37 -69 $-6.10(-99.89%) (91082.27%)
362 Perpetual Protocol perp $0.93 optimistic-et... 6.84% 10 0.92% 2 15.76% 4 -10.79% -12 0 20 -178 $-20.57(-95.67%) (2209.12%)
363 orchid oxt $0.09 1.82% -2 -2.95% -6 6.49% -12 -8.78% -6 0 -53 -106 $-0.76(-89.5%) (852.65%)
364 constellation dag $0.05 -3.67% -11 2.54% 5 7.44% -9 -4.61% 1 0 -50 -120 $-0.40(-89.28%) (833.16%)
365 Origin Protocol ogn $0.12 Ethereum, sora 3.48% 5 -2.79% -7 11.27% -4 -12.6% -14 0 -34 -141 $-2.99(-96.21%) (2535.72%)
366 Beta Finance beta $0.09 binance-smart... 2.59% 3 -3.22% -7 14.95% 5 -9.08% -5 0 -25 -86 $-2.33(-96.19%) (2527.97%)
367 venus busd vbusd $0.02 binance-smart... 0.0% -3 -0.14% 3 0.21% -22 0.22% 17 0 -91 21 $-0.01(-37.81%) (60.8%)
368 fncy fncy $0.07 -1.41% -6 43.7% 80 124.79% 166 48.34% 103 0 0 0 $0.00(-1.41%) (1.43%)
369 TomoChain tomo $0.62 17.96% 37 4.09% 12 79.96% 101 41.16% 93 0 0 0 $0.00(0.0%) (0.0%)
370 Serum srm $0.22 Ethereum... -1.17% -7 -13.55% -26 -8.19% -38 -30.74% -54 0 -18 -199 $-12.26(-98.22%) (5507.12%)
371 automata network ata $0.16 5.68% 11 -4.06% -8 12.96% 2 -7.48% 15 0 26 0 $-0.04(-20.05%) (25.09%)
372 xsgd xsgd $0.75 ethereum... -0.42% -7 0.92% 0 2.25% -23 1.14% 87 0 -61 -103 $-0.09(-10.68%) (11.96%)
373 stormx stmx $0.01 1.57% 0 -7.88% -17 10.34% -5 -13.68% -17 0 -31 -101 $-0.21(-97.24%) (3523.47%)
374 irisnet iris $0.04 -1.12% -8 9.34% 21 30.82% 35 18.35% 57 0 0 0 $-0.01(-12.49%) (14.27%)
375 richquack.com quack $0.00 0.88% -1 -4.47% -10 7.68% -13 -7.06% -5 0 -80 7 $0.00(-63.3%) (172.5%)
376 Badger DAO badger $3.01 arbitrum-one... 0.26% -5 -5.91% -14 13.46% 3 -9.26% -10 0 -8 -52 $-80.95(-96.41%) (2685.89%)
377 rss3 rss3 $0.16 Ethereum 2.6% -1 15.29% 29 29.72% 43 -3.48% 18 0 -2 48 $-0.18(-53.92%) (117.01%)
378 ankrETH aeth $1,966.35 Ethereum 3.9% 1 1.79% 2 26.2% 24 16.05% 51 0 -5 -12 $-2,674.52(-57.63%) (136.01%)
379 vega protocol vega $1.26 -2.01% -11 -11.48% -25 9.58% -3 1.88% 34 0 21 4 $-20.25(-94.14%) (1605.52%)
380 moonriver movr $8.56 meter, moonriver 1.85% -3 -4.72% -13 10.68% -6 -12.58% -13 0 -23 -149 $-450.02(-98.13%) (5256.2%)
381 mines of dalarnia dar $0.18 1.81% -3 0.45% 1 18.37% 8 -13.09% -19 0 -12 0 $-0.06(-25.59%) (34.38%)
382 Wanchain wan $0.29 2.69% 1 -1.33% -6 24.88% 23 3.59% 22 0 0 0 $-0.04(-11.13%) (12.53%)
383 Ark ark $0.33 4.08% 6 -5.6% -15 14.91% 0 -14.59% -23 0 -56 -65 $-9.95(-96.77%) (2995.54%)
384 toko token tko $0.35 1.85% 1 -9.42% -24 4.58% -19 -3.86% 6 0 27 0 $-0.09(-20.06%) (25.09%)
385 Hifi Finance mft $0.01 Ethereum 0.59% -4 0.99% 3 6.07% -16 4.85% 29 0 -88 -28 $-0.03(-83.35%) (500.75%)
386 Vai vai $0.97 binance-smart... -1.38% -11 -1.35% -3 -0.44% -29 -0.4% 14 0 -100 9 $-0.13(-11.91%) (13.52%)
387 Dawn Protocol dawn $0.74 Ethereum 1.66% 0 -2.85% -8 9.99% -7 -17.44% -29 0 -58 -83 $-8.14(-91.65%) (1098.06%)
388 Aavegotchi ghst $1.22 Ethereum... 1.59% 0 -0.54% -2 -10.81% -51 -19.81% -36 0 -63 -72 $-1.74(-58.72%) (142.27%)
389 Aergo aergo $0.13 Binance Chain... 1.45% 1 -4.83% -14 21.45% 18 -9.49% -14 0 -52 -34 $-0.38(-75.16%) (302.59%)
390 nest protocol nest $0.02 -0.52% -6 -5.3% -16 1.94% -26 -21.35% -42 0 -136 22 $-0.18(-90.41%) (943.21%)
391 linear finance lina $0.01 -1.56% -11 32.99% 60 60.57% 68 -7.12% 2 0 69 0 $0.00(-13.91%) (16.16%)
392 ARPA Chain arpa $0.04 -0.35% -6 -11.42% -31 34.53% 39 2.95% 26 0 0 0 $-0.01(-13.15%) (15.14%)
393 strike strk $14.86 ethereum... 7.22% 10 5.09% 7 27.85% 30 -3.3% 9 0 -14 -82 $-56.88(-79.29%) (382.85%)
394 nvirworld nvir $0.06 1.76% -1 46.19% 87 40.2% 47 40.97% 90 0 5 0 $0.00(0.0%) (0.0%)
395 somesing ssx $0.02 0.17% -4 -1.4% -4 14.05% 0 -11.0% -12 0 -41 0 $0.00(-18.48%) (22.67%)
396 Cobak Token cbk $0.73 Ethereum... 1.39% -2 -3.27% -7 15.79% 5 -20.31% -33 0 -32 -28 $-12.65(-94.51%) (1722.09%)
397 Metadium meta $0.03 Ethereum 1.4% -2 -4.36% -12 15.06% 1 -8.15% -6 0 -19 -91 $-0.38(-92.3%) (1198.92%)
398 seedify.fund sfund $1.10 binance-smart... 0.39% -6 -1.46% -6 2.77% -21 -6.38% 3 0 -49 -69 $-15.20(-93.25%) (1381.27%)
399 Ampleforth ampl $1.15 avalanche... 2.0% -2 0.13% -3 13.44% -6 12.94% 42 0 -105 -39 $-2.69(-69.99%) (233.28%)
400 Velas vlx $0.02 binance-smart... 0.48% -4 -0.11% -3 4.93% -18 1.31% 21 0 -110 -260 $-0.51(-95.9%) (2341.12%)