历史快照 - 2023-03-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $28,379.05 2.58% 0 3.97% 0 40.47% 0 23.27% 0 0 0 0 $-39,187.78(-58.0%) (138.09%)
2 Ethereum eth $1,819.51 optimistic-et... 3.72% 0 2.13% 0 27.32% 0 13.64% 0 0 0 0 $-2,992.57(-62.19%) (164.47%)
3 Tether usdt $1.00 boba, iotex... -0.13% 0 -0.07% 0 -0.21% 0 0.09% 0 0 0 0 $-0.08(-7.13%) (7.68%)
4 binance coin bnb $330.14 1.63% 0 -3.25% 0 18.92% 0 9.67% 0 0 1 0 $-345.54(-51.14%) (104.67%)
5 USD Coin usdc $1.00 Solana... -0.04% 0 -0.05% 0 0.0% 0 -0.1% 0 0 -1 0 $-0.05(-4.31%) (4.51%)
6 xrp xrp $0.44 -2.09% 0 16.7% 0 19.77% 0 17.2% 0 0 0 0 $-2.93(-86.89%) (662.76%)
7 Cardano ada $0.37 -0.38% 0 7.07% 1 17.84% 0 2.53% 0 0 2 0 $-2.60(-87.45%) (697.09%)
8 Dogecoin doge $0.08 binance-smart... 2.46% 0 1.46% 3 17.33% 2 -4.65% 2 0 0 4 $-0.61(-88.71%) (785.99%)
9 polygon matic $1.14 0.98% 0 -6.49% 0 8.16% 0 -9.52% 0 0 1 7 $-1.72(-60.22%) (151.39%)
10 Solana sol $22.23 2.1% 0 3.37% 3 22.43% 2 -1.79% 2 0 7 -2 $-236.70(-91.41%) (1064.56%)
11 Binance USD busd $1.00 moonbeam... -0.01% 0 -0.19% 1 0.07% 0 -0.06% -3 0 -4 2 $-0.05(-5.02%) (5.29%)
12 polkadot dot $6.33 2.13% 0 -3.89% 2 14.04% 1 -3.86% 1 0 1 -1 $-47.55(-88.25%) (750.96%)
13 Litecoin ltc $93.32 5.98% 0 9.54% 4 30.49% 5 1.53% 3 0 2 7 $-293.13(-75.85%) (314.1%)
14 Shiba Inu shib $0.00 Ethereum... 1.3% 0 -2.01% 2 5.04% 1 -12.45% 1 0 2 1 $0.00(-86.43%) (636.89%)
15 TRON trx $0.07 5.23% 0 -3.33% 3 13.91% 2 -3.77% 2 0 -1 13 $-0.16(-70.36%) (237.4%)
16 avalanche avax $17.61 2.32% 0 0.12% 3 18.77% 4 -3.25% 2 0 5 -6 $-116.27(-86.85%) (660.43%)
17 dai dai $1.00 -0.03% 0 -0.16% 3 -0.01% -1 -0.14% 3 0 -6 2 $-0.09(-8.64%) (9.46%)
18 Uniswap uni $6.25 binance-smart... 1.22% 0 -2.09% 3 11.11% 3 -4.39% 3 0 1 6 $-36.91(-85.51%) (590.28%)
19 Wrapped Bitcoin wbtc $28,361.06 telos... 2.46% 0 3.98% 3 40.19% 6 23.29% 3 0 4 -2 $-39,188.17(-58.01%) (138.18%)
20 Chainlink link $7.64 huobi-token... 4.52% 0 6.7% 5 22.9% 3 4.25% 4 0 4 3 $-44.55(-85.36%) (582.87%)
21 cosmos atom $11.71 binance-smart... 0.32% 0 -10.11% 2 4.92% 3 -10.64% 2 0 6 0 $-32.83(-73.7%) (280.28%)
22 unus sed leo leo $3.38 0.67% 0 -2.74% 4 -2.35% 0 1.41% 3 0 0 10 $-4.11(-54.88%) (121.64%)
23 Ethereum Classic etc $20.81 0.6% 0 1.83% 6 19.7% 5 -1.07% 4 0 5 6 $-113.29(-84.48%) (544.37%)
24 Monero xmr $157.26 2.17% 1 2.43% 6 16.01% 3 4.41% 5 0 2 17 $-326.32(-67.48%) (207.51%)
25 OKB okb $44.95 sora... -0.76% 1 -8.64% 3 11.49% 4 -9.66% 1 0 7 62 $-12.85(-22.23%) (28.58%)
26 toncoin ton $2.17 -6.44% -2 -11.82% 1 -3.05% 0 -8.62% 2 0 -1 32 $-2.21(-50.42%) (101.7%)
27 Bitcoin Cash bch $128.80 0.57% 0 -4.77% 4 15.51% 4 -3.59% 4 0 2 -2 $-3,794.27(-96.72%) (2945.9%)
28 Stellar xlm $0.09 -0.69% 0 5.62% 6 18.42% 4 4.62% 5 0 2 5 $-0.80(-89.67%) (867.66%)
29 Filecoin fil $5.92 3.39% 0 -6.08% 3 11.8% 1 -13.04% 1 0 11 15 $-185.43(-96.9%) (3130.37%)
30 Aptos apt $13.15 3.94% 0 -3.65% 3 22.46% 4 2.52% 4 -28 44 0 $-5.17(-28.22%) (39.31%)
31 trueusd tusd $1.00 0.04% 0 -0.03% 5 0.18% 13 -0.01% 29 0 22 49 $-0.09(-7.87%) (8.54%)
32 Lido DAO ldo $2.31 Ethereum... -2.21% 0 -8.5% 3 0.08% 1 -18.3% 0 0 64 146 $-4.18(-64.37%) (180.68%)
33 hedera hbar $0.06 1.6% 0 -3.86% 4 6.01% 3 -17.57% 4 0 5 4 $-0.44(-87.67%) (710.9%)
34 crypto.com coin cro $0.07 1.17% 0 -4.1% 5 10.85% 3 -11.15% 2 0 -3 -16 $-0.82(-92.15%) (1174.35%)
35 near protocol near $2.05 2.84% 0 -5.05% 3 14.0% 3 -11.06% 3 0 2 -13 $-18.15(-89.87%) (886.88%)
36 Arbitrum arb $1.37 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
37 VeChain vet $0.02 vechain 1.82% -1 -1.35% 3 14.99% 2 -12.06% 2 0 -1 5 $-0.23(-90.69%) (974.04%)
38 stacks stx $1.16 0.46% -1 -1.64% 5 91.13% 22 75.44% 26 0 54 29 $-1.81(-60.96%) (156.18%)
39 Algorand algo $0.22 0.69% -1 -2.22% 5 15.87% 4 -13.33% 3 0 -4 -8 $-2.98(-93.14%) (1356.74%)
40 Internet Computer icp $5.20 2.15% 0 -7.04% 1 5.77% 1 -16.85% 1 0 -1 -1 $-423.16(-98.79%) (8134.97%)
41 quant qnt $127.27 0.9% -2 -2.89% 4 6.65% 1 -2.89% 2 0 -7 32 $-266.27(-67.66%) (209.21%)
42 apecoin ape $4.16 2.37% -1 -5.68% 0 3.18% -2 -17.81% -2 0 -9 1 $-20.12(-82.86%) (483.51%)
43 Fantom ftm $0.49 Ethereum... 1.05% 0 -1.17% 5 45.95% 12 6.64% 2 0 24 3 $-2.86(-85.27%) (578.88%)
44 The Graph grt $0.15 Ethereum... -2.32% -2 -4.84% 3 30.48% 5 2.07% 0 0 26 17 $-2.19(-93.51%) (1441.08%)
45 EOS eos $1.16 EOS 3.05% -1 2.02% 5 11.3% 0 4.73% 6 0 -3 9 $-20.38(-94.61%) (1753.7%)
46 Decentraland mana $0.61 polygon-pos... 2.54% 0 -4.63% 5 16.28% 5 -6.97% 2 0 16 -12 $-4.79(-88.64%) (780.09%)
47 bitdao bit $0.53 Ethereum... -0.09% -2 -3.15% 6 9.7% 3 -4.12% 6 0 19 68 $-2.43(-82.07%) (457.8%)
48 elrond egld $43.73 1.83% 0 -0.07% 8 13.58% 4 -8.85% 2 0 0 -10 $-441.99(-91.0%) (1010.63%)
49 Aave aave $77.22 sora... -0.15% -2 -3.83% 5 12.97% 4 -3.61% 6 0 3 8 $-555.05(-87.79%) (718.77%)
50 Tezos xtz $1.17 2.24% -1 -6.44% 2 15.33% 4 -2.92% 6 0 4 -1 $-9.39(-88.94%) (804.24%)
51 Flow flow $1.02 1.05% 0 -4.53% 4 16.7% 6 -15.55% -5 0 -1 5 $-38.02(-97.38%) (3717.42%)
52 theta theta $1.05 2.81% 1 -2.59% 5 15.57% 4 -13.98% -5 0 -1 -5 $-13.23(-92.62%) (1255.29%)
53 Immutable X imx $1.21 Ethereum -1.26% -3 -19.01% -4 43.9% 14 25.14% 18 0 40 93 $-8.20(-87.17%) (679.31%)
54 Axie Infinity axs $8.69 ronin... 2.3% 0 -1.86% 6 17.07% 5 -11.73% 3 0 1 -18 $-151.67(-94.58%) (1745.79%)
55 conflux cfx $0.38 -2.59% -3 -2.34% 6 135.2% 41 57.53% 35 0 261 183 $-1.17(-75.7%) (311.49%)
56 The Sandbox sand $0.66 harmony-shard... 1.87% -1 -2.78% 6 23.39% 6 -5.56% 2 0 1 -16 $-7.07(-91.44%) (1067.86%)
57 NEO neo $12.75 5.3% 1 2.84% 9 29.65% 12 11.84% 13 0 21 15 $-174.65(-93.2%) (1369.51%)
58 kucoin token kcs $9.05 0.03% -2 -4.33% 6 10.0% 3 6.34% 11 0 3 17 $-18.09(-66.66%) (199.93%)
59 pax dollar usdp $1.00 Ethereum 0.57% -2 0.56% 6 0.92% -1 1.08% 7 0 -16 38 $-0.04(-4.17%) (4.35%)
60 Chiliz chz $0.12 Ethereum -0.26% -1 -1.24% 8 11.16% 5 -9.41% 3 0 -4 23 $-0.65(-84.24%) (534.65%)
61 optimism op $2.47 -2.2% -1 -7.79% 6 16.35% 11 -14.33% 22 0 61 0 $-0.52(-17.27%) (20.88%)
62 Rocket Pool rpl $40.15 Ethereum 2.76% -1 -7.3% 7 12.92% 8 -13.18% 3 0 66 123 $-19.07(-32.2%) (47.49%)
63 mina mina $0.88 6.72% 1 -0.44% 8 37.73% 21 -6.42% 9 0 21 29 $-5.27(-85.75%) (601.56%)
64 terra classic lunc $0.00 0.16% -2 -3.66% 6 1.46% 2 -22.14% -3 0 -18 0 $0.00(-76.07%) (317.84%)
65 Curve DAO Token crv $0.97 arbitrum-one... 1.53% 0 -2.82% 9 9.56% 9 -2.15% 14 0 37 26 $-10.64(-91.66%) (1098.49%)
66 bitcoin sv bsv $37.59 3.45% 1 0.84% 12 13.1% 10 -8.37% 7 0 -19 5 $-403.80(-91.48%) (1074.1%)
67 USDD usdd $0.99 tron... 0.07% -4 -0.41% 10 -0.61% 1 -0.3% 13 0 0 0 $-0.01(-0.9%) (0.91%)
68 klaytn klay $0.23 1.11% -2 -6.01% 4 4.88% 3 -15.49% 0 0 3 -20 $-4.03(-94.57%) (1740.41%)
69 Dash dash $63.52 9.83% 3 9.65% 16 27.25% 14 -8.43% 6 0 4 10 $-1,487.33(-95.9%) (2341.4%)
70 pancakeswap cake $3.78 0.51% -1 -3.76% 5 6.09% 5 -5.29% 6 0 -2 -8 $-38.81(-91.14%) (1028.12%)
71 synthetix snx $2.71 -0.69% -3 -9.11% 2 20.54% 11 5.91% 15 0 10 61 $-24.36(-89.99%) (899.18%)
72 Maker mkr $684.49 sora... 0.39% -2 -5.6% 7 -11.64% -8 -2.33% 9 0 -3 -9 $-5,327.97(-88.62%) (778.39%)
73 GMX gmx $75.20 avalanche... -2.96% -2 -8.8% 7 18.24% 12 4.39% 15 0 0 0 $-7.76(-9.35%) (10.32%)
74 Zcash zec $38.41 9.17% 6 4.12% 16 19.72% 13 -14.42% 3 0 -15 -22 $-842.35(-95.64%) (2192.85%)
75 eCash xec $0.00 arbitrum-one 2.71% 0 -2.94% 13 16.3% 11 -7.8% 10 0 1 -1 $0.00(-90.38%) (939.34%)
76 Gemini Dollar gusd $1.01 Ethereum 0.32% -3 0.62% 13 0.87% 2 0.99% 13 0 -12 121 $-0.12(-10.62%) (11.88%)
77 Frax Share fxs $8.18 Solana, evmos... 2.5% -1 -7.4% 5 2.71% 2 -21.34% -3 0 11 122 $-32.05(-79.66%) (391.65%)
78 IOTA miota $0.22 2.84% 1 -5.05% 9 15.93% 10 -17.64% 0 0 -3 -18 $-5.15(-95.96%) (2372.61%)
79 bittorrent (new) bttc $0.00 1.5% -1 -7.69% 5 4.42% 2 -11.53% 5 0 -16 -13 $0.00(-79.09%) (378.31%)
80 SingularityNET agi $0.49 sora... -1.87% -6 -9.91% 3 46.72% 19 19.93% 19 0 207 230 $-1.03(-67.74%) (209.99%)
81 Huobi Token ht $3.63 harmony-shard... -0.54% -4 -13.11% 0 -9.48% -8 -30.8% -14 0 -32 -3 $-31.02(-89.52%) (854.34%)
82 gatetoken gt $5.38 2.06% -1 -1.81% 9 16.6% 8 4.0% 11 0 4 63 $-5.93(-52.45%) (110.3%)
83 PAX Gold paxg $1,994.22 harmony-shard... 0.54% 0 1.58% 11 6.74% 6 11.08% 17 0 -11 44 $-89.08(-4.28%) (4.47%)
84 xdc network xdc $0.04 -2.94% -2 7.66% 13 37.08% 20 40.84% 40 0 5 32 $-0.15(-79.25%) (381.91%)
85 Trust Wallet Token twt $1.20 binancecoin... 0.39% -1 -3.01% 10 6.74% 7 -11.94% 6 0 -20 91 $-1.44(-54.51%) (119.81%)
86 Loopring lrc $0.37 energi... 6.21% 0 2.36% 13 34.36% 25 0.29% 15 0 17 -9 $-3.30(-89.99%) (898.91%)
87 Mask Network mask $6.35 energi... 19.9% 5 21.25% 23 118.27% 71 77.18% 83 0 60 215 $-23.87(-78.98%) (375.67%)
88 Render Token rndr $1.34 polygon-pos... -1.23% -3 -12.34% 4 26.8% 17 -5.9% 42 0 98 33 $-6.51(-82.95%) (486.35%)
89 thorchain rune $1.44 binancecoin 3.84% -2 -1.09% 9 16.87% 9 -11.11% 6 0 -12 -36 $-18.87(-92.89%) (1305.98%)
90 Zilliqa zil $0.03 binance-smart... 2.53% -2 -2.51% 10 23.9% 20 -10.68% 6 0 8 39 $-0.21(-88.03%) (735.43%)
91 1inch 1inch $0.52 energi... 1.95% -2 -0.79% 11 16.81% 17 -11.5% 14 0 3 29 $-6.96(-93.03%) (1333.95%)
92 Fei Protocol fei $0.98 Ethereum 0.36% -2 -3.02% 12 -2.23% 3 -1.16% 19 0 -12 70 $-0.04(-3.43%) (3.56%)
93 dYdX dydx $2.63 ethereum... 4.61% 4 -0.79% 15 32.32% 25 -1.27% 19 0 130 93 $-24.08(-90.17%) (916.83%)
94 Convex Finance cvx $5.40 ethereum... 0.79% -3 -4.25% 11 8.26% 13 -6.37% 16 0 14 -10 $-44.35(-89.14%) (820.79%)
95 casper cspr $0.04 0.9% -1 -2.35% 14 3.67% 7 -2.19% 20 0 2 98 $-0.28(-88.41%) (762.83%)
96 Osmosis osmo $0.81 0.5% -3 -8.26% 7 1.11% 4 -16.02% 8 0 0 0 $-0.26(-24.14%) (31.82%)
97 enjin coin enj $0.40 0.8% -2 -5.81% 9 12.21% 16 -16.12% 6 0 8 -21 $-4.07(-91.04%) (1016.23%)
98 Kava.io kava $0.88 kava... 0.77% -2 -14.24% 3 -7.69% -1 1.53% 29 0 13 30 $-7.83(-89.85%) (885.16%)
99 NEXO nexo $0.71 Fantom... 2.7% -1 7.51% 19 19.51% 16 1.19% 18 0 -14 -14 $-3.21(-81.83%) (450.33%)
100 ethereumpow ethw $3.58 5.62% 1 2.61% 17 10.32% 14 -1.49% 18 0 -9 0 $-4.28(-54.44%) (119.47%)