历史快照 - 2023-03-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 flare flr $0.03 1.92% -2 4.68% 21 0.52% 5 -23.37% -4 0 0 0 $-0.01(-25.16%) (33.61%)
102 Basic Attention Token bat $0.25 Ethereum... 5.08% 1 -0.22% 14 19.01% 15 -14.29% 7 0 -3 -16 $-1.67(-86.8%) (657.43%)
103 threshold t $0.04 2.28% -1 -3.42% 12 28.43% 22 5.25% 33 0 58 0 $-0.06(-59.11%) (144.55%)
104 NEM xem $0.04 3.99% 1 -1.4% 16 18.45% 15 -0.18% 24 0 0 -10 $-1.80(-97.81%) (4458.95%)
105 ssv network ssv $36.21 Ethereum 1.43% -1 -8.06% 7 11.17% 11 -8.28% 11 0 88 180 $-12.41(-25.53%) (34.28%)
106 magic magic $1.65 -6.3% -6 5.55% 26 43.05% 40 4.6% 34 0 71 0 $-0.41(-19.91%) (24.86%)
107 Qtum qtum $3.31 2.57% 1 8.1% 29 31.89% 32 2.27% 31 0 20 2 $-91.36(-96.5%) (2756.44%)
108 woo network woo $0.21 0.65% -2 -11.23% 5 21.77% 23 -4.16% 24 0 47 26 $-1.45(-87.56%) (703.96%)
109 Balancer bal $7.06 polygon-pos... 7.42% 5 4.9% 25 25.05% 27 1.08% 33 0 0 243 $-64.69(-90.15%) (915.65%)
110 Oasis Network rose $0.06 2.14% 0 -7.62% 11 19.46% 16 -9.48% 13 0 20 -14 $-0.51(-89.47%) (849.87%)
111 Floki Inu floki $0.00 0.71% -4 -6.69% 12 14.46% 11 -17.43% 2 0 0 0 $0.00(-30.37%) (43.62%)
112 Ankr ankr $0.03 Ethereum... 3.64% -1 -7.73% 13 24.66% 26 -12.75% 7 0 30 11 $-0.16(-82.11%) (458.82%)
113 Ravencoin rvn $0.03 2.25% -1 -3.8% 16 20.1% 24 -12.53% 12 0 2 5 $-0.21(-88.62%) (779.06%)
114 holo hot $0.00 4.28% 2 -0.39% 17 20.66% 19 -6.66% 17 0 -4 -16 $-0.03(-93.3%) (1392.07%)
115 Theta Fuel tfuel $0.05 2.14% -2 -6.34% 11 13.06% 9 -9.0% 14 0 6 -20 $-0.54(-90.78%) (984.85%)
116 Decred dcr $22.06 13.02% 8 2.46% 21 17.92% 16 -6.92% 18 0 -16 -16 $-224.84(-91.06%) (1019.17%)
117 terra luna $1.36 -3.08% -8 -5.68% 11 5.19% 4 -20.62% 3 0 29 0 $-4.94(-78.39%) (362.76%)
118 compound comp $44.17 0.76% -3 -4.78% 12 13.87% 12 -13.0% 8 0 -2 -11 $-810.31(-94.83%) (1834.61%)
119 yearn.finance yfi $8,693.61 Fantom... 1.39% -1 -2.43% 14 12.87% 10 -1.86% 25 0 12 -9 $-74,051.58(-89.49%) (851.79%)
120 fetch.ai fet $0.39 0.43% -3 -12.96% 4 16.16% 14 -10.25% 13 0 109 68 $-0.56(-59.27%) (145.55%)
121 Celo celo $0.63 Celo 2.17% -1 -4.28% 14 9.08% 7 -19.59% 0 0 -8 -39 $-7.01(-91.79%) (1117.7%)
122 Injective Protocol inj $4.22 binance-smart... -1.77% -3 -11.86% 5 39.3% 38 20.74% 45 0 73 81 $-17.98(-81.0%) (426.3%)
123 mobilecoin mob $1.53 -0.54% -2 -2.44% 18 14.73% 17 -12.18% 14 0 130 47 $-14.71(-90.56%) (959.16%)
124 Kusama ksm $35.19 3.11% 1 -3.54% 16 9.23% 11 -7.96% 21 0 -1 -43 $-559.25(-94.08%) (1589.36%)
125 Gala gala $0.04 binance-smart... 1.98% -2 -2.84% 18 28.97% 31 4.74% 33 0 39 -55 $-0.72(-94.43%) (1696.17%)
126 Bitcoin Gold btg $16.84 5.17% 3 -2.18% 18 23.2% 24 -0.31% 25 0 -9 -23 $-483.29(-96.63%) (2870.37%)
127 gnosis gno $112.40 2.71% 0 -1.86% 20 18.21% 18 6.91% 34 0 -8 -2 $-468.36(-80.65%) (416.68%)
128 Harmony one $0.02 -1.26% -6 1.23% 21 35.27% 35 -1.3% 26 0 23 -60 $-0.33(-93.79%) (1509.05%)
129 Astar astr $0.07 2.37% -1 -3.73% 17 14.36% 20 -14.64% 17 0 0 0 $-0.04(-37.91%) (61.06%)
130 Arweave ar $8.58 0.14% -4 -9.3% 8 12.51% 11 -15.05% 9 0 -6 -37 $-77.70(-90.05%) (905.31%)
131 Ethereum Name Service ens $13.97 Ethereum 1.01% -1 -4.34% 17 12.68% 13 -8.38% 17 0 -11 49 $-63.34(-81.93%) (453.5%)
132 Audius audio $0.28 Ethereum 0.94% -1 3.49% 22 26.75% 27 -20.32% 3 0 43 -8 $-3.76(-93.0%) (1328.7%)
133 LINK ln $41.49 2.21% -1 0.12% 18 10.26% 10 -2.9% 22 0 27 -28 $-253.95(-85.96%) (612.07%)
134 Nervos Network ckb $0.01 11.43% 5 48.81% 63 80.73% 72 31.19% 58 0 96 47 $-0.04(-83.95%) (523.12%)
135 chia network xch $38.41 1.73% -1 -2.66% 20 9.96% 18 -2.03% 30 0 3 91 $-358.73(-90.33%) (933.86%)
136 Bone ShibaSwap bone $1.14 0.89% -3 -14.34% 6 -31.93% -33 -36.47% -22 0 0 0 $-0.89(-43.91%) (78.3%)
137 omg network omg $1.79 1.12% -1 20.43% 41 40.25% 45 5.95% 38 0 16 -23 $-23.93(-93.03%) (1335.58%)
138 Waves waves $2.25 Ethereum 0.78% -1 -3.67% 24 14.39% 23 -11.69% 21 0 2 -93 $-51.48(-95.81%) (2287.7%)
139 blur blur $0.59 -2.08% -4 -6.73% 21 13.13% 26 -29.78% 4 0 0 0 $-0.68(-53.48%) (114.95%)
140 green metaverse token gmt $0.41 3.44% 1 -6.75% 17 32.75% 37 8.99% 40 0 1 25 $-3.43(-89.34%) (837.99%)
141 golem glm $0.24 1.25% -1 -5.96% 23 18.11% 29 -12.34% 19 0 -9 9 $-0.85(-77.79%) (350.21%)
142 IoTeX iotx $0.03 binance-smart... 2.47% 0 -2.93% 24 13.7% 22 -8.78% 21 0 -7 -43 $-0.21(-89.16%) (822.14%)
143 sushiswap sushi $1.08 -0.48% -5 -13.14% 9 -0.2% 5 -19.49% 7 0 -18 12 $-21.82(-95.28%) (2016.87%)
144 moonbeam glmr $0.39 1.28% -1 -7.14% 21 9.55% 24 -8.35% 24 0 0 -8 $-13.19(-97.11%) (3360.34%)
145 JUST jst $0.03 Tron20, tron 3.74% 0 -4.23% 23 16.11% 26 -9.15% 19 0 -8 28 $-0.15(-85.12%) (571.87%)
146 jasmycoin jasmy $0.00 1.88% -2 -6.13% 21 -0.31% 9 -18.98% 10 0 6 0 $0.00(-34.13%) (51.81%)
147 Ocean Protocol ocean $0.37 sora, Ethereum 1.97% 0 -11.39% 16 8.34% 19 -4.99% 26 0 43 36 $-1.44(-79.48%) (387.4%)
148 Kadena kda $1.02 1.06% -2 -3.01% 22 8.14% 21 -7.75% 23 0 -14 -58 $-23.14(-95.8%) (2279.71%)
149 DAO Maker dao $1.56 binance-smart... 1.31% -1 -15.14% 7 -8.31% -2 12.96% 46 0 71 126 $-6.69(-81.12%) (429.77%)
150 Siacoin sc $0.00 1.92% -1 -5.14% 21 17.46% 26 -4.03% 29 0 19 -6 $-0.09(-95.66%) (2203.8%)
151 Band Protocol band $1.73 Fantom, Ethereum 2.74% 0 -3.12% 24 18.66% 30 -11.76% 21 0 141 139 $-19.37(-91.78%) (1116.57%)
152 liquity lqty $2.31 Ethereum... 1.51% 0 -18.89% 9 4.63% 21 110.5% 128 0 144 249 $-45.73(-95.19%) (1978.84%)
153 TerraUSD ust $0.02 Ethereum... -1.8% -3 -8.36% 20 -3.61% 9 -22.95% 9 0 -24 -139 $-1.02(-97.95%) (4778.39%)
154 ICON icx $0.22 3.29% -1 -0.75% 25 13.74% 25 -13.7% 20 0 5 -28 $-11.97(-98.21%) (5500.04%)
155 Ontology ont $0.24 4.75% 2 -8.98% 19 24.83% 39 -7.43% 26 0 2 -4 $-9.84(-97.66%) (4167.28%)
156 IOST iost $0.01 2.96% -2 2.01% 29 20.17% 31 -3.64% 31 0 6 -4 $-0.12(-91.32%) (1052.6%)
157 MX Token mx $2.01 ethereum... 1.44% -2 -0.15% 30 25.13% 40 61.19% 88 0 62 85 $-1.68(-45.59%) (83.8%)
158 0x zrx $0.24 avalanche... 2.23% 1 -0.96% 24 17.52% 30 -18.49% 11 0 -4 -10 $-2.13(-90.0%) (899.52%)
159 Livepeer lpt $7.23 Ethereum... 8.15% 4 14.59% 43 35.94% 49 -3.95% 32 0 -11 -24 $-67.76(-90.36%) (937.0%)
160 symbol xym $0.04 -0.0% -4 -4.76% 20 2.75% 15 -8.07% 26 0 -21 -58 $-0.42(-92.16%) (1174.8%)
161 Biconomy bico $0.39 Ethereum -0.24% -3 -8.04% 15 14.39% 30 -10.04% 29 0 0 0 $-0.10(-21.15%) (26.83%)
162 Celer Network celr $0.03 Ethereum... 6.38% 5 29.57% 52 72.01% 67 32.35% 60 0 72 30 $-0.15(-84.74%) (555.27%)
163 dogelon mars elon $0.00 Ethereum 1.76% -3 -7.76% 18 7.05% 20 -16.29% 15 0 -18 0 $0.00(-84.75%) (555.71%)
164 reserve rights rsr $0.00 5.04% 4 -1.31% 26 14.6% 29 -14.81% 18 0 2 71 $-0.11(-96.27%) (2581.66%)
165 hive hive $0.40 1.42% -4 -6.35% 19 15.69% 27 -13.35% 23 0 -16 2 $-2.52(-86.29%) (629.39%)
166 SwissBorg chsb $0.19 Ethereum 1.97% -2 -5.7% 22 1.88% 12 -13.35% 19 0 -40 -6 $-1.34(-87.72%) (714.16%)
167 bitgert brise $0.00 0.71% -5 -4.72% 22 5.58% 18 -13.89% 17 0 1 0 $0.00(-49.4%) (97.62%)
168 flux flux $0.62 0.93% -3 -9.51% 15 1.11% 12 -21.73% 15 0 -3 11 $-2.49(-79.94%) (398.56%)
169 aelf elf $0.31 Ethereum 1.81% 0 -4.19% 22 8.35% 26 2.67% 39 0 57 82 $-2.13(-87.4%) (693.38%)
170 Alchemy Pay ach $0.04 binance-smart... 0.24% -4 -9.92% 16 35.85% 43 -3.94% 30 0 178 97 $-0.12(-77.22%) (338.91%)
171 iexec rlc rlc $2.21 4.7% 0 34.66% 55 68.98% 66 17.01% 47 0 18 99 $-9.44(-81.06%) (427.86%)
172 Keep Network keep $0.20 Ethereum... 0.63% -2 -4.06% 24 22.72% 37 3.84% 37 0 76 -11 $-1.27(-86.3%) (629.98%)
173 Helium hnt $1.23 3.64% 0 -25.03% -1 -39.77% -46 -54.77% -51 0 -67 -123 $-51.48(-97.66%) (4178.8%)
174 bora bora $0.19 ethereum... 2.04% -2 0.18% 30 16.07% 31 -11.26% 23 0 7 -66 $-1.37(-88.05%) (736.75%)
175 skale network skl $0.04 3.75% 2 -7.08% 18 10.26% 25 -15.27% 19 0 29 -19 $-0.84(-95.4%) (2071.7%)
176 amp amp $0.00 4.52% 2 -5.23% 22 -3.7% 8 -33.41% -10 0 -18 -87 $-0.10(-96.3%) (2600.31%)
177 SafePal sfp $0.46 binance-smart... 2.42% -2 -3.89% 22 12.42% 25 -11.64% 22 0 -7 174 $-3.10(-87.13%) (677.01%)
178 WAX waxp $0.07 2.21% -2 -3.24% 23 10.11% 23 -14.85% 20 0 2 -47 $-4.54(-98.49%) (6520.48%)
179 binaryx bnx $0.57 2.18% 0 -12.54% 13 -2.02% 11 -63.98% -73 0 0 0 $-1.02(-63.98%) (177.6%)
180 Illuvium ilv $68.95 Ethereum 2.01% 0 -3.52% 27 14.08% 30 -3.23% 32 0 47 -6 $-1,802.70(-96.32%) (2614.51%)
181 polymath poly $0.17 -2.62% -7 -4.92% 25 0.28% 15 -9.88% 24 0 -31 -6 $-1.41(-88.99%) (808.48%)
182 DigiByte dgb $0.01 3.46% 1 0.78% 30 12.4% 29 -11.88% 24 0 -10 0 $-0.15(-93.7%) (1487.9%)
183 Swipe sxp $0.28 harmony-shard... 2.56% 1 -3.73% 28 15.4% 29 -13.34% 24 0 2 -72 $-5.20(-94.91%) (1863.22%)
184 ton crystal ton $0.09 Ethereum -0.77% -2 -6.15% 24 -1.87% 15 -15.5% 19 0 125 20 $-0.35(-79.74%) (393.49%)
185 SPACE ID id $0.53 -1.88% -4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-1.88%) (1.91%)
186 Storj storj $0.37 energi... 1.57% -1 -2.16% 27 19.83% 29 -15.52% 18 0 -2 -29 $-2.85(-88.55%) (773.27%)
187 horizen zen $11.00 6.54% 4 0.24% 29 20.31% 30 -11.07% 23 0 -9 -48 $-136.54(-92.54%) (1241.36%)
188 core core $2.02 -1.59% -1 -3.0% 33 -11.16% 19 -28.26% 41 0 0 0 $-1.16(-36.51%) (57.5%)
189 Multichain multi $10.05 avalanche... 2.96% 0 -0.93% 30 17.97% 32 -5.49% 30 0 0 0 $-1.66(-14.17%) (16.51%)
190 UMA uma $2.10 avalanche... 1.04% -2 -1.68% 28 18.02% 28 -5.42% 27 0 -8 -47 $-31.68(-93.77%) (1505.55%)
191 rsk infrastructure framework rif $0.15 -2.32% -5 -18.06% 9 38.48% 48 25.7% 67 0 156 116 $-0.29(-65.93%) (193.5%)
192 JOE joe $0.42 avalanche 9.43% 6 75.31% 126 95.08% 111 64.64% 121 0 129 60 $-4.07(-90.7%) (975.76%)
193 Syscoin sys $0.18 3.86% 0 5.77% 35 25.04% 39 -0.55% 35 0 31 -21 $-1.05(-85.1%) (571.15%)
194 Lisk lsk $1.07 2.14% -2 -5.22% 26 18.2% 29 -11.33% 21 0 0 8 $-33.04(-96.87%) (3092.17%)
195 gitcoin gtc $2.28 -2.99% -5 26.5% 61 46.95% 64 9.12% 49 0 312 0 $-0.53(-18.97%) (23.42%)
196 Synapse syn $0.96 Fantom... 0.87% -2 -9.25% 21 6.32% 20 -26.4% 6 0 0 0 $-0.69(-41.78%) (71.75%)
197 API3 api3 $1.63 ethereum... -0.37% -2 6.89% 38 28.79% 47 -0.02% 40 0 15 59 $-7.79(-82.68%) (477.43%)
198 braintrust btrst $0.95 ethereum... 0.19% -2 9.95% 45 16.47% 32 -10.46% 27 0 -19 3 $-9.26(-90.72%) (977.94%)
199 Hashflow hft $0.67 2.84% 37 -7.7% 25 4.51% 21 3.18% 49 0 0 0 $-0.17(-20.71%) (26.12%)
200 axelar axl $0.63 -1.59% -3 -5.38% 29 -0.05% 22 -13.23% 43 0 101 0 $-0.17(-21.0%) (26.58%)