历史快照 - 2023-03-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.11 harmony-shard... -14.26% 0 18.47% -194 87.7% -193 84.45% -190 0 -181 -192 $-0.38(-78.19%) (358.58%)
202 lido steth steth $1,803.72 3.64% 0 2.46% -192 26.22% -183 13.25% -183 0 -184 -172 $-2,974.20(-62.25%) (164.89%)
203 wrapped tron wtrx $0.07 energi, tron 4.54% 0 -2.43% -188 13.65% -189 -3.6% -189 0 -191 -176 $-0.02(-25.63%) (34.46%)
204 t-mac dao tmg $3.97 23.27% 0 6.75% -180 132.16% -169 235.39% -152 0 -90 0 $0.00(0.0%) (0.0%)
205 bitcoin bep2 btcb $28,306.87 Binance Chain... 2.38% 0 3.37% -159 40.03% -159 23.06% -156 0 -160 -170 $-39,195.55(-58.07%) (138.47%)
206 wrapped bnb wbnb $328.79 avalanche... 1.48% 0 -4.04% -143 18.17% -159 9.15% -152 0 -162 -147 $-365.02(-52.61%) (111.02%)
207 Huobi BTC hbtc $28,273.05 Ethereum... 2.27% 0 3.54% -149 40.67% -144 20.34% -145 0 -149 -138 $-39,517.91(-58.29%) (139.77%)
208 Frax frax $1.00 harmony-shard... -0.16% 0 -0.42% -149 -0.17% -160 -0.06% -149 0 -167 -157 $-0.07(-6.67%) (7.14%)
209 tnc coin tnc $0.12 4.0% 1 5.17% -123 16.19% -129 5.03% -122 0 0 0 $0.00(-0.26%) (0.26%)
210 bittorrent btt $0.00 tron, energi... -1.44% -1 -11.33% -134 0.93% -133 -5.38% -128 0 -150 -145 $-0.01(-93.91%) (1542.89%)
211 bitget token bgb $0.40 -1.67% 0 3.61% -118 17.83% -120 -0.86% -119 0 -104 0 $-0.04(-8.93%) (9.8%)
212 Tether Gold xaut $1,991.27 ethereum... 0.84% 0 0.52% -116 7.27% -119 9.99% -104 0 -133 33 $-57.44(-2.8%) (2.88%)
213 radix xrd $0.05 14.61% 1 15.99% -102 18.03% -112 0.73% -106 0 -126 0 $-0.01(-12.41%) (14.17%)
214 FTX Token ftt $1.35 Ethereum... -1.14% -1 15.48% -100 23.25% -102 -9.63% -116 0 -119 -188 $-78.52(-98.31%) (5816.01%)
215 defichain dfi $0.57 Ethereum... 1.86% 0 -2.5% -70 24.81% -61 0.03% -62 0 -97 -127 $-4.70(-89.16%) (822.32%)
216 Nexus Mutual nxm $57.18 Ethereum 3.6% 0 2.0% -97 27.25% -93 13.58% -75 0 -104 -99 $-126.80(-68.92%) (221.77%)
217 wemix wemix $1.43 Klaytn 0.79% 0 -17.16% -110 -4.53% -108 -36.35% -123 0 -16 -84 $-22.83(-94.11%) (1598.36%)
218 usdj usdj $1.12 0.16% 0 -0.64% -79 2.1% -98 1.44% -69 0 -117 0 $-0.01(-0.68%) (0.69%)
219 kaspa kas $0.02 4.39% 0 19.22% -50 42.74% -47 111.04% 14 0 3 0 $0.00(0.0%) (0.0%)
220 Liquity USD lusd $1.01 polygon-pos... 0.18% 0 -0.04% -62 -2.16% -69 1.07% -43 0 -84 -107 $-0.04(-4.0%) (4.16%)
221 Baby Doge Coin babydoge $0.00 binance-smart... -1.08% 0 -10.27% -71 -0.23% -79 -20.85% -74 0 0 0 $0.00(-48.57%) (94.44%)
222 Gains Network gns $8.26 polygon-pos 4.55% 1 -8.3% -69 28.13% -48 0.0% 0 0 0 0 $-0.75(-8.3%) (9.06%)
223 Astrafer astrafer $1.59 1.51% -1 -4.44% -64 5.78% -71 -14.72% -71 0 0 0 $-0.42(-20.77%) (26.22%)
224 Beldex bdx $0.06 -0.38% 0 20.95% -30 40.24% -26 53.19% -1 0 0 0 $0.00(-0.38%) (0.38%)
225 edgecoin edgt $1.00 -0.05% 0 -0.22% -48 0.09% -58 0.1% -36 0 0 0 $0.00(-0.27%) (0.27%)
226 Ronin ron $1.03 ronin 2.13% 0 7.25% -21 60.64% 0 33.22% 6 0 0 0 $0.00(0.0%) (0.0%)
227 gensokishi metaverse mv $0.10 -3.24% 0 -4.2% -32 -22.24% -70 -38.53% -70 0 -137 0 $-0.13(-55.94%) (126.98%)
228 wrapped everscale wever $0.09 1.15% 0 -4.88% -19 -9.17% -39 -17.32% -27 0 84 0 $-0.03(-22.53%) (29.08%)
229 artificial liquid intelligence ali $0.04 3.73% 2 -18.94% -26 -18.74% -43 -27.83% -33 0 0 0 $-0.03(-44.3%) (79.54%)
230 lukso lyxe $8.92 1.19% 0 -7.4% -15 12.01% -11 -11.93% -16 0 -28 -10 $-30.92(-77.62%) (346.77%)
231 Telcoin tel $0.00 Ethereum... 2.04% 2 -15.98% -21 -9.68% -28 -14.26% -18 0 -75 -89 $-0.06(-96.57%) (2812.42%)
232 stasis euro eurs $1.08 -0.3% 0 0.79% -7 2.18% -18 3.32% 6 0 -69 66 $-0.20(-15.34%) (18.12%)
233 inSure DeFi sure $0.00 Ethereum... 13.39% 11 45.82% 60 92.5% 84 91.78% 120 0 74 30 $-0.05(-91.62%) (1092.82%)
234 metisdao metis $28.38 1.51% 1 -8.4% -11 8.53% -10 -15.38% -13 0 1 -76 $-286.46(-90.98%) (1009.23%)
235 OriginTrail trac $0.35 Ethereum... -0.1% -36 -9.59% -13 11.37% -7 -5.88% 0 0 22 -14 $-2.34(-87.13%) (676.85%)
236 PlayDapp pla $0.23 ethereum... 2.27% 1 2.25% 1 23.37% 12 -10.81% -9 0 -26 -77 $-3.00(-92.85%) (1298.93%)
237 tribe tribe $0.27 -1.63% -37 4.77% 9 11.15% -6 5.33% 16 0 -37 -21 $-1.94(-87.7%) (712.95%)
238 Ribbon Finance rbn $0.23 Ethereum... -1.96% -4 -7.47% -11 18.78% 2 -0.39% 8 0 -62 134 $-4.56(-95.2%) (1983.39%)
239 VVS Finance vvs $0.00 cronos 0.77% -1 -4.46% -9 9.6% -6 -11.09% -5 0 0 0 $0.00(-17.27%) (20.88%)
240 pundi x[new] pundix $0.47 1.05% -1 -2.08% -9 18.3% 1 -15.19% -16 0 -42 -3 $-3.86(-89.14%) (821.06%)
241 Nano nano $0.90 1.58% -1 0.59% -2 17.25% 2 0.33% 11 0 -32 -45 $-32.80(-97.33%) (3651.09%)
242 kyber network crystal v2 knc $0.72 1.82% 0 -3.66% -9 18.48% 5 -21.15% -22 0 -34 -105 $-4.91(-87.17%) (679.29%)
243 small love potion slp $0.00 1.49% 0 -3.89% -9 9.42% -8 -8.83% -4 0 -44 85 $-0.36(-99.23%) (12964.79%)
244 chromia chr $0.17 11.8% 16 5.76% 9 23.15% 11 -3.57% 5 0 -8 -31 $-1.27(-88.22%) (748.8%)
245 ConstitutionDAO people $0.02 Ethereum 3.64% 0 -1.37% -3 23.65% 12 -12.4% -9 0 0 0 $-0.01(-23.38%) (30.52%)
246 medibloc med $0.02 -1.15% -5 -4.38% -8 7.07% -12 -15.39% -16 0 -31 -18 $-0.27(-94.11%) (1596.66%)
247 chain xcn $0.00 Ethereum 26.52% 39 -2.39% 0 -22.84% -43 -50.38% -71 0 -164 0 $-0.18(-97.31%) (3614.48%)
248 Stargate Finance stg $0.71 arbitrum-one... 1.58% -2 -8.48% -16 4.61% -23 -26.85% -37 0 0 0 $-0.51(-41.91%) (72.14%)
249 centrifuge cfg $0.31 3.32% 0 -6.9% -13 11.72% -3 -2.41% 5 0 17 97 $-1.81(-85.21%) (576.35%)
250 Merit Circle mc $0.30 Ethereum... 1.21% -3 -4.96% -5 8.75% -8 -22.6% -24 0 -59 83 $-10.53(-97.21%) (3485.7%)
251 cocos-bcx cocos $1.57 ethereum... 1.51% -3 -5.85% -11 13.37% -1 -27.35% -35 0 107 139 $-3.39(-68.31%) (215.59%)
252 renBTC renbtc $31,146.25 Ethereum... 2.74% -2 10.14% 15 44.65% 39 29.61% 57 0 9 -130 $-36,348.69(-53.85%) (116.7%)
253 APENFT nft $0.00 ethereum... 2.77% -2 -5.9% -12 -2.36% -26 -18.18% -22 0 -80 -100 $0.00(-94.61%) (1755.4%)
254 Secret scrt $0.68 2.12% -1 -6.47% -10 9.62% -5 -13.86% -13 0 -67 -153 $-9.24(-93.19%) (1368.79%)
255 Dent dent $0.00 Ethereum 4.72% 2 -1.25% -4 23.92% 9 -3.82% 2 0 15 -50 $-0.10(-98.88%) (8800.42%)
256 Numeraire nmr $18.69 energi, Ethereum 2.85% -2 -4.52% -7 15.46% -3 -2.21% 4 0 -24 10 $-83.14(-81.65%) (444.87%)
257 Energy Web Token ewt $3.65 xdai 4.41% 1 -4.98% -9 2.15% -21 -15.37% -17 0 -60 -3 $-16.91(-82.27%) (463.96%)
258 ren ren $0.11 0.79% -6 9.97% 12 33.66% 19 16.16% 34 0 27 -81 $-1.62(-93.69%) (1484.52%)
259 Status SNT $0.03 Ethereum 1.75% -4 -0.83% -5 20.12% 3 -5.31% -3 0 -42 -23 $-0.64(-95.88%) (2324.67%)
260 Civic cvc $0.11 energi, Ethereum 2.31% -4 -1.9% -8 18.65% 0 -9.97% -10 0 -47 -19 $-1.24(-91.94%) (1140.48%)
261 venus usdc vusdc $0.02 Binance Smart... -0.01% -2 -0.08% -2 0.12% -23 0.18% 7 0 -73 81 $0.00(-0.1%) (0.1%)
262 DeXe dexe $2.86 1.19% -1 -0.18% -2 6.04% -11 -6.74% -1 0 0 0 $-0.65(-18.44%) (22.61%)
263 marblex mbx $2.35 6.07% 11 -1.82% -1 44.51% 44 46.3% 124 0 77 0 $-0.67(-22.1%) (28.36%)
264 Cartesi ctsi $0.15 polygon-pos... 1.44% 3 0.04% 5 25.03% 20 -6.42% 1 0 -14 -14 $-1.57(-91.1%) (1023.11%)
265 polymesh polyx $0.17 2.5% 0 -5.11% -7 18.81% 4 -17.31% -14 0 17 0 $-0.05(-22.01%) (28.23%)
266 vulcan forged pyr pyr $3.73 -1.11% -4 6.61% 16 19.04% 2 3.24% 16 0 -41 -49 $-39.37(-91.34%) (1054.73%)
267 rsk smart bitcoin rbtc $28,434.29 2.61% 3 4.28% 13 40.75% 39 23.7% 60 0 13 72 $-39,145.50(-57.92%) (137.67%)
268 hooked protocol hook $2.02 1.62% -4 -6.64% -13 22.47% 7 -12.66% -13 0 -29 0 $-1.08(-34.78%) (53.32%)
269 request req $0.10 2.66% 2 -1.18% -6 10.2% -8 -9.69% -7 0 -63 -51 $-0.89(-89.83%) (883.22%)
270 project galaxy gal $1.85 Ethereum... 1.56% -2 -1.31% -5 30.15% 22 -3.71% -1 0 7 0 $-16.22(-89.78%) (878.53%)
271 ontology gas ong $0.29 2.29% 2 -5.24% -10 16.93% 0 -11.77% -8 0 -43 -44 $-2.43(-89.23%) (828.39%)
272 locus chain locus $0.05 Ethereum -0.4% -3 -3.23% -6 3.14% -18 -5.28% -1 0 2 152 $-0.19(-79.85%) (396.24%)
273 nym nym $0.25 -1.43% -10 -14.3% -23 0.06% -21 -2.64% 17 0 0 0 $-0.07(-21.24%) (26.97%)
274 Aragon ant $2.45 Ethereum... 3.55% 2 -0.57% -3 18.03% -1 -13.53% -15 0 -67 -28 $-11.61(-82.58%) (474.06%)
275 NuCypher nu $0.14 ethereum... 1.86% 0 -4.85% -11 23.38% 12 -5.17% 1 0 -17 -80 $-1.43(-91.21%) (1037.66%)
276 Radicle rad $1.96 Ethereum -3.23% -10 -2.62% -2 29.73% 23 -1.78% 8 0 -55 7 $-24.91(-92.7%) (1269.73%)
277 standard tokenization protocol stpt $0.05 5.82% 11 1.53% 8 27.69% 21 6.41% 23 0 40 22 $-0.14(-73.15%) (272.41%)
278 Augur rep $8.66 Ethereum 2.87% 1 -3.4% -6 19.01% 7 -5.56% 0 0 25 -5 $-99.82(-92.02%) (1153.08%)
279 usdx [kava] usdx $0.85 -0.11% -2 -2.59% -3 0.2% -23 1.4% 14 0 -83 -1 $-0.17(-16.93%) (20.39%)
280 voyager token vgx $0.34 -2.78% -8 -2.83% -3 0.8% -22 -25.27% -38 0 -75 -139 $-10.68(-96.93%) (3154.77%)
281 Prometeus prom $5.11 Ethereum... 2.11% 4 -12.75% -24 19.73% 9 0.37% 13 0 -34 3 $-64.64(-92.67%) (1264.32%)
282 Ergo erg $1.59 4.39% 8 5.78% 14 13.6% -6 -3.08% 4 0 -49 -1 $-20.78(-92.89%) (1307.13%)
283 mvl mvl $0.00 Ethereum 0.6% -3 -1.82% 0 9.5% -13 -11.19% -13 0 -46 -44 $-0.06(-94.07%) (1585.39%)
284 morpheus.network mnw $1.97 -1.78% -6 -7.47% -16 13.95% -6 13.99% 39 0 14 0 $-0.28(-12.27%) (13.99%)
285 Bancor Network Token bnt $0.58 Ethereum 1.21% -1 6.08% 13 46.39% 50 21.77% 51 0 -1 -166 $-23.15(-97.56%) (4005.04%)
286 DODO dodo $0.20 0.41% -3 9.07% 20 34.04% 26 -12.04% -11 0 0 0 $-0.06(-24.25%) (32.01%)
287 humanscape hum $0.10 ethereum... -0.11% -6 -2.08% 0 4.66% -22 -12.66% -20 0 -47 -38 $-0.52(-83.69%) (512.96%)
288 Orbs orbs $0.03 binance-smart... 2.46% 1 -4.37% -10 14.85% -7 -8.07% -9 0 -36 -56 $-0.27(-89.33%) (837.36%)
289 dkargo dka $0.04 ethereum... 1.65% -2 -5.31% -14 17.55% -1 -11.74% -16 0 -45 51 $-0.51(-93.24%) (1379.94%)
290 Mobox mbox $0.50 Binance Smart... 0.02% -8 -4.68% -11 10.34% -16 -7.82% -7 0 -35 -37 $-11.88(-95.98%) (2385.08%)
291 tomiNet tomi $2.32 18.38% 28 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
292 Ardor ardr $0.09 2.27% -1 -3.07% -6 13.82% -9 -13.97% -26 0 -51 -49 $-2.01(-95.65%) (2198.96%)
293 Steem steem $0.21 1.94% -1 -3.84% -5 18.92% 3 -12.85% -19 0 -47 -5 $-7.82(-97.39%) (3728.71%)
294 sologenic solo $0.23 6.96% 6 23.74% 40 42.88% 40 50.81% 88 0 -91 86 $-6.05(-96.41%) (2687.12%)
295 Power Ledger powr $0.19 ethereum... 1.88% -2 -3.14% -5 18.08% 2 -8.32% -10 0 -35 -80 $-1.62(-89.72%) (872.83%)
296 Dero dero $6.56 5.13% 5 54.01% 82 65.1% 71 54.14% 101 0 27 18 $-19.03(-74.36%) (290.05%)
297 abbc coin abbc $0.07 0.33% -3 1.29% 10 11.45% -2 -4.69% 11 0 -105 -15 $-1.22(-94.31%) (1657.29%)
298 dusk network dusk $0.21 ethereum... 10.31% 19 -1.26% -3 33.93% 30 3.74% 19 0 89 -7 $-0.83(-79.63%) (391.01%)
299 COTI coti $0.07 ethereum... 0.73% -3 -5.01% -8 9.04% -17 -15.23% -27 0 -43 -77 $-0.58(-88.55%) (773.33%)
300 celsius cel $0.36 0.79% -3 -8.39% -16 3.88% -28 -28.87% -53 0 -126 -194 $-7.65(-95.47%) (2107.44%)