历史快照 - 2023-03-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 abbc coin abbc $0.07 0.15% 6 0.0% 0 -2.21% 4 -4.09% 19 0 -114 9 $-1.22(-94.37%) (1677.27%)
302 Dejitaru Tsuka tsuka $0.08 29.79% 50 0.0% 0 -6.16% -14 -30.75% -50 0 0 0 $-0.06(-40.0%) (66.67%)
303 creditcoin ctc $0.40 -0.76% 1 0.0% 0 -10.81% -27 -29.75% -42 0 -125 0 $-0.31(-43.85%) (78.1%)
304 avinoc avinoc $0.22 Ethereum -0.56% 1 0.0% 0 -10.68% -29 -12.93% -8 0 -94 -12 $-0.25(-53.86%) (116.72%)
305 Marlin pond $0.01 Ethereum... 1.25% 6 0.0% 0 1.49% 1 -18.44% -26 0 67 119 $-0.26(-96.09%) (2454.32%)
306 phala network pha $0.16 -4.5% -9 0.0% 0 -7.32% -13 -15.15% -4 0 -10 68 $-1.08(-87.03%) (671.21%)
307 Everipedia iq $0.01 ethereum, EOS... -2.94% -6 0.0% 0 7.76% 11 -12.8% -7 0 -27 34 $-0.06(-89.67%) (868.05%)
308 decentralized social deso $9.36 0.82% 5 0.0% 0 -5.68% -12 -0.37% 10 0 -87 -107 $-95.39(-91.06%) (1019.0%)
309 DODO dodo $0.18 -1.82% -3 0.0% 0 -9.07% -24 18.22% 46 0 0 0 $-0.09(-31.81%) (46.65%)
310 function x fx $0.20 1.87% 5 0.0% 0 3.18% 1 -4.6% 3 0 -67 -83 $-1.58(-88.63%) (779.29%)
311 Mdex mdx $0.09 huobi-token... 9.12% 12 0.0% 0 1.74% -2 -16.37% -22 0 -67 -82 $-6.42(-98.66%) (7371.82%)
312 Metal mtl $1.23 Ethereum -2.76% -4 0.0% 0 7.12% 11 -27.08% -48 0 28 11 $-12.30(-90.9%) (999.19%)
313 saitama saitama $0.00 1.7% 3 0.0% 0 9.72% 16 -22.83% -39 0 31 0 $0.00(-26.48%) (36.01%)
314 Stratis strax $0.56 Ethereum -1.56% -4 0.0% 0 3.37% 0 -12.01% -8 0 -42 -21 $-21.19(-97.44%) (3810.5%)
315 myneighboralice alice $1.67 0.09% 23 0.0% 0 3.96% 28 -13.96% 12 0 73 -73 $-24.49(-93.63%) (1469.68%)
316 highstreet high $2.44 1.72% 11 0.0% 0 4.74% 16 -29.39% -44 0 0 0 $-1.64(-40.18%) (67.17%)
317 loom network loom $0.07 Ethereum -2.85% -5 0.0% 0 27.87% 34 29.92% 57 0 -25 34 $-0.62(-89.6%) (861.16%)
318 NKN nkn $0.11 Ethereum -2.16% -4 0.0% 0 0.39% -6 -12.5% -11 0 -32 -38 $-1.21(-91.91%) (1135.48%)
319 Covalent cqt $0.15 -7.22% -19 0.0% 0 -6.19% -17 5.92% 22 0 0 0 $-0.03(-14.18%) (16.52%)
320 Aura Finance aura $3.30 -7.4% -17 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.26(-7.4%) (8.0%)
321 Spell Token spell $0.00 fantom... -1.98% -4 0.0% 0 1.66% -2 -20.81% -34 0 0 0 $0.00(-24.14%) (31.83%)
322 veritaseum veri $35.92 Ethereum... 5.66% 9 0.0% 0 18.31% 23 19.17% 39 0 -125 -70 $-430.78(-92.3%) (1199.11%)
323 funtoken fun $0.01 -0.95% -4 0.0% 0 3.57% 7 -3.85% 5 0 -74 -8 $-0.19(-96.37%) (2653.68%)
324 pendle pendle $0.38 17.83% 29 0.0% 0 70.11% 108 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
325 Yield Guild Games ygg $0.34 harmony-shard... 29.63% 46 0.0% 0 25.88% 55 -5.04% 17 0 78 -131 $-9.97(-96.72%) (2951.78%)
326 rally rly $0.02 0.54% -1 0.0% 0 -31.8% -67 32.29% 77 0 78 -185 $-1.36(-98.88%) (8833.74%)
327 ceek vr ceek $0.09 -0.72% -5 0.0% 0 -3.5% -12 -20.89% -26 0 -69 -139 $-1.02(-91.53%) (1080.32%)
328 LCX lcx $0.10 ethereum... 0.05% 0 0.0% 0 -5.2% -15 -21.94% -29 0 127 42 $-0.39(-80.03%) (400.86%)
329 MiL.k Alliance mlk $0.28 -0.35% -3 0.0% 0 -2.22% -3 -12.33% -13 0 0 0 $-0.06(-17.1%) (20.63%)
330 LooksRare looks $0.16 Ethereum -3.45% -10 0.0% 0 -3.38% -9 -32.99% -64 0 0 0 $-0.14(-47.46%) (90.34%)
331 Venus xvs $5.02 binance-smart... -0.23% -2 0.0% 0 -3.47% -9 -20.05% -27 0 -8 -11 $-133.72(-96.38%) (2662.74%)
332 Verasity vra $0.01 Ethereum... -3.84% -11 0.0% 0 15.99% 18 -24.5% -38 0 88 7 $-0.08(-91.76%) (1113.35%)
333 quarkchain qkc $0.01 -3.8% -9 0.0% 0 8.72% 7 -7.19% -2 0 -20 -7 $-0.29(-96.16%) (2506.98%)
334 CertiK ctk $0.80 -0.96% -2 0.0% 0 7.68% 5 -12.64% -12 0 -64 8 $-2.99(-78.85%) (372.76%)
335 biswap bsw $0.19 binance-smart... 0.45% 0 0.0% 0 -5.04% -10 -13.71% -18 0 -74 34 $-1.69(-89.73%) (873.45%)
336 Serum srm $0.27 Ethereum... 5.91% 8 0.0% 0 -6.0% -12 -26.9% -44 0 -4 -163 $-12.21(-97.82%) (4476.73%)
337 Pirate Chain arrr $0.37 -14.12% -28 0.0% 0 6.26% 1 -14.34% -18 0 -95 -159 $-12.67(-97.19%) (3462.39%)
338 Wrapped NXM wnxm $24.62 ethereum... -0.54% -2 0.0% 0 15.87% 20 10.21% 24 0 107 56 $-93.36(-79.13%) (379.26%)
339 XCAD Network xcad $1.79 Ethereum... -4.18% -9 0.0% 0 16.37% 25 51.74% 114 0 0 0 $-0.08(-4.18%) (4.36%)
340 Bifrost bfc $0.06 Ethereum, Fantom -5.01% -7 0.0% 0 -10.87% -24 -17.89% -25 0 -64 -81 $-0.57(-89.93%) (892.89%)
341 Ultra uos $0.23 Ethereum 1.4% 1 0.0% 0 8.54% 8 -5.79% 2 0 -68 -158 $-2.14(-90.39%) (940.16%)
342 sologenic solo $0.17 -5.4% -8 0.0% 0 -18.45% -38 16.41% 47 0 -67 31 $-6.10(-97.26%) (3545.72%)
343 World Mobile Token wmt $0.18 cardano -0.68% -4 0.0% 0 -6.84% -9 -8.68% 4 0 0 0 $-0.02(-10.68%) (11.96%)
344 Concordium ccd $0.01 -0.77% -4 0.0% 0 -9.94% -17 -14.56% 5 0 0 0 $0.00(-17.11%) (20.64%)
345 vibing vbg $0.48 -20.57% -43 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.12(-20.57%) (25.89%)
346 Alien Worlds tlm $0.02 Ethereum... -1.39% -1 0.0% 0 1.83% 0 -17.84% -20 0 -5 -10 $-6.78(-99.72%) (35202.29%)
347 grove coin grv $0.70 -2.67% -6 0.0% 0 3.09% 0 -8.33% -2 0 0 0 $-0.09(-11.1%) (12.49%)
348 Radio Caca raca $0.00 ethereum... -2.62% -5 0.0% 0 -2.5% -11 -13.01% -12 0 -83 -151 $-0.01(-98.25%) (5622.78%)
349 WazirX wrx $0.17 binancecoin... -1.46% -2 0.0% 0 0.93% -5 -18.03% -24 0 -61 -125 $-3.90(-95.77%) (2261.66%)
350 xyo xyo $0.01 -0.5% 0 0.0% 0 -12.0% -22 -17.12% -21 0 -39 -140 $-0.07(-93.28%) (1388.03%)
351 ARPA Chain arpa $0.05 6.79% 10 0.0% 0 40.46% 73 17.61% 48 0 0 0 $0.00(0.0%) (0.0%)
352 Decimal del $0.02 -1.37% -4 0.0% 0 7.15% 9 -4.89% 17 0 0 0 $0.00(-12.45%) (14.23%)
353 cVault.finance core $6,524.01 ethereum... -0.88% -2 0.0% 0 214464.85% 273 39.55% 85 0 -68 11 $-11,365.94(-63.53%) (174.22%)
354 orbit chain orc $0.10 -1.42% -5 0.0% 0 -2.1% -12 -21.14% -33 0 -53 0 $-0.03(-21.91%) (28.05%)
355 Acala aca $0.11 polkadot -4.42% -9 0.0% 0 -11.33% -22 -26.93% -44 0 0 0 $-0.06(-34.57%) (52.84%)
356 orchid oxt $0.09 1.31% 1 0.0% 0 3.2% -2 -8.59% -6 0 -48 -99 $-0.75(-89.04%) (812.61%)
357 platon lat $0.02 -8.24% -20 0.0% 0 -27.06% -59 -25.93% -33 0 42 0 $-0.02(-46.56%) (87.13%)
358 vega protocol vega $1.41 -0.92% -4 0.0% 0 1.35% 2 16.6% 60 0 43 20 $-20.10(-93.44%) (1423.84%)
359 Aavegotchi ghst $1.39 Ethereum... 13.36% 27 0.0% 0 -6.26% -18 2.83% 22 0 -43 -48 $-1.57(-52.95%) (112.55%)
360 reef reef $0.00 energi... -1.62% -5 0.0% 0 -2.54% -7 -22.14% -27 0 -65 -98 $-0.05(-94.52%) (1724.38%)
361 Dero dero $4.59 7.65% 17 0.0% 0 8.98% 20 3.17% 29 0 -51 -53 $-21.00(-82.08%) (458.0%)
362 stormx stmx $0.01 -3.56% -6 0.0% 0 -0.89% -5 -15.57% -16 0 -13 -87 $-0.21(-97.11%) (3361.41%)
363 Origin Protocol ogn $0.12 Ethereum, sora -1.32% -5 0.0% 0 0.22% -1 -20.87% -29 0 -24 -156 $-2.99(-96.15%) (2496.47%)
364 Beta Finance beta $0.09 binance-smart... -1.76% -5 0.0% 0 0.48% 4 -12.16% -11 0 -14 -86 $-2.33(-96.14%) (2488.88%)
365 Badger DAO badger $3.14 arbitrum-one... -1.98% -3 0.0% 0 -1.71% -2 -3.4% 12 0 -6 -36 $-80.82(-96.26%) (2574.22%)
366 Sun Token sun $0.01 Tron20, tron -0.5% 0 0.0% 0 -2.35% -7 2.1% 27 0 -48 -64 $-6.10(-99.89%) (93973.12%)
367 toko token tko $0.37 -3.17% -7 0.0% 0 16.31% 33 10.54% -157 0 26 0 $-0.06(-14.55%) (17.02%)
368 venus busd vbusd $0.02 binance-smart... -0.14% 2 0.0% 0 0.13% 6 0.33% 23 0 -99 15 $-0.01(-37.81%) (60.79%)
369 richquack.com quack $0.00 -2.46% -4 0.0% 0 -0.35% 3 -9.42% -10 0 -79 16 $0.00(-62.53%) (166.88%)
370 Ark ark $0.35 -1.32% -2 0.0% 0 0.15% 5 -11.77% -13 0 -35 -57 $-9.94(-96.62%) (2861.27%)
371 nest protocol nest $0.02 2.12% 3 0.0% 0 -0.7% 2 -17.07% -23 0 -119 43 $-0.18(-89.66%) (867.39%)
372 automata network ata $0.16 -3.61% -9 0.0% 0 1.39% 6 -14.97% -4 0 26 0 $-0.04(-19.68%) (24.5%)
373 moonriver movr $8.82 meter, moonriver -1.81% -6 0.0% 0 -4.81% -7 -19.28% -22 0 -16 -128 $-449.76(-98.08%) (5097.27%)
374 Perpetual Protocol perp $0.89 optimistic-et... -3.61% -10 0.0% 0 -14.05% -38 11.71% 41 0 12 -185 $-20.61(-95.86%) (2317.52%)
375 rss3 rss3 $0.16 Ethereum 16.19% 31 0.0% 0 6.65% 23 -9.23% 5 0 -10 52 $-0.18(-53.56%) (115.32%)
377 xsgd xsgd $0.74 ethereum... -0.15% -5 0.0% 0 0.5% -6 -0.76% 79 0 -74 -114 $-0.10(-11.63%) (13.17%)
378 constellation dag $0.05 -3.45% -9 0.0% 0 -3.51% -8 -16.01% -24 0 -69 -139 $-0.40(-89.91%) (891.09%)
379 axel axel $0.20 -0.6% -6 0.0% 0 -1.11% -2 -11.42% -19 0 -59 0 $-0.03(-13.18%) (15.18%)
380 TomoChain tomo $0.61 1.5% 1 0.0% 0 63.84% 99 39.37% 81 0 0 0 $0.00(0.0%) (0.0%)
381 irisnet iris $0.04 7.61% 14 0.0% 0 4.35% 5 0.0% 0 0 0 0 $-0.01(-13.87%) (16.11%)
382 ankrETH aeth $1,921.74 Ethereum -0.52% -2 0.0% 0 13.29% 29 11.27% 39 0 -2 -19 $-2,719.13(-58.59%) (141.49%)
383 Dawn Protocol dawn $0.76 Ethereum -0.88% -4 0.0% 0 -7.34% -18 -11.49% -16 0 -54 -80 $-8.12(-91.48%) (1074.33%)
384 Aergo aergo $0.13 Binance Chain... -2.16% -9 0.0% 0 2.73% 1 -8.59% -6 0 -36 -34 $-0.38(-74.46%) (291.57%)
385 mines of dalarnia dar $0.18 -0.7% -3 0.0% 0 4.5% 6 -23.2% -41 0 -23 0 $-0.07(-26.44%) (35.95%)
386 Vai vai $0.97 binance-smart... -0.57% -3 0.0% 0 -1.2% -7 -1.04% 9 0 -108 5 $-0.12(-11.22%) (12.63%)
387 Gods Unchained gods $0.27 Ethereum 9.15% 14 0.0% 0 9.08% 19 -15.65% -22 0 4 32 $-7.56(-96.51%) (2766.71%)
388 Ampleforth Governance Token forth $3.65 Ethereum -2.68% -11 0.0% 0 -10.09% -32 -11.69% -17 0 -55 -29 $-41.68(-91.95%) (1142.1%)
389 Hifi Finance mft $0.01 Ethereum -0.16% -1 0.0% 0 4.31% 5 7.26% 30 0 -82 -40 $-0.03(-83.54%) (507.66%)
390 Metadium meta $0.03 Ethereum -1.51% -5 0.0% 0 1.38% -1 -8.06% -2 0 -6 -95 $-0.38(-92.07%) (1161.33%)
391 Ampleforth ampl $1.19 avalanche... 3.04% 5 0.0% 0 7.9% 13 12.54% 37 0 -86 -31 $-2.65(-69.12%) (223.84%)
392 somesing ssx $0.02 0.4% -1 0.0% 0 -0.57% -4 -9.94% -6 0 -34 0 $0.00(-16.99%) (20.47%)
393 Cobak Token cbk $0.74 Ethereum... -2.27% -4 0.0% 0 -1.54% -6 -4.71% 7 0 51 -21 $-12.64(-94.45%) (1703.4%)
394 Wanchain wan $0.27 -6.61% -18 0.0% 0 1.71% 1 16.87% 50 0 0 0 $-0.05(-15.88%) (18.88%)
395 MXC mxc $0.02 Ethereum... -3.52% -8 0.0% 0 -15.02% -43 -29.34% -58 0 -177 -192 $-0.10(-83.1%) (491.58%)
396 moviebloc mbl $0.00 ethereum, ONT... -1.56% -6 0.0% 0 -2.99% -12 -12.9% -13 0 -29 -187 $-0.03(-91.01%) (1012.11%)
397 Velas vlx $0.02 binance-smart... 1.94% 0 0.0% 0 -9.35% -21 -14.45% -25 0 -113 -253 $-0.51(-95.82%) (2292.14%)
398 Persistence xprt $0.35 osmosis, Cosmos -0.9% -5 0.0% 0 -38.33% -97 -39.97% -86 0 -168 -208 $-15.23(-97.75%) (4352.1%)
400 seedify.fund sfund $1.09 binance-smart... -2.18% -8 0.0% 0 3.27% 8 -0.11% 11 0 -70 -82 $-15.21(-93.3%) (1392.08%)
401 meter governance mtrg $3.07 9.81% 20 0.0% 0 13.25% 26 -15.84% -26 0 -19 0 $-0.65(-17.47%) (21.17%)
402 rakon rkn $0.21 Ethereum... -7.56% -18 0.0% 0 -2.48% -10 -15.5% -23 0 -157 -102 $-0.56(-72.29%) (260.83%)