历史快照 - 2023-03-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.09 harmony-shard... -4.44% -194 0.0% 0 24.04% -194 39.71% -190 0 -183 -191 $-0.40(-82.41%) (468.49%)
202 lido steth steth $1,774.51 0.8% -192 0.0% 0 14.21% -184 6.5% -183 0 -183 -173 $-3,003.41(-62.86%) (169.25%)
203 wrapped tron wtrx $0.07 energi, tron -1.05% -188 0.0% 0 -0.9% -189 -6.2% -188 0 -191 -177 $-0.02(-24.58%) (32.58%)
204 t-mac dao tmg $3.43 -7.68% -180 0.0% 0 97.59% -164 205.85% -147 0 -94 0 $-0.48(-12.21%) (13.91%)
205 bitcoin bep2 btcb $27,140.60 Binance Chain... -0.89% -159 0.0% 0 21.11% -159 11.2% -155 0 -160 -170 $-40,361.82(-59.79%) (148.71%)
206 Huobi BTC hbtc $27,146.83 Ethereum... -0.58% -148 0.0% 0 17.96% -144 11.22% -143 0 -146 -138 $-40,644.12(-59.96%) (149.72%)
207 Frax frax $1.00 harmony-shard... -0.18% -148 0.0% 0 0.21% -151 -0.13% -148 0 -169 -156 $-0.07(-6.44%) (6.88%)
208 wrapped bnb wbnb $335.79 avalanche... -1.99% -145 0.0% 0 16.26% -159 7.32% -152 0 -164 -150 $-358.02(-51.6%) (106.62%)
209 bittorrent btt $0.00 tron, energi... -2.64% -133 0.0% 0 1.32% -130 -2.7% -129 0 -153 -146 $-0.01(-93.32%) (1396.22%)
210 tnc coin tnc $0.11 1.9% -124 0.0% 0 5.32% -127 -3.36% -125 0 0 0 $0.00(-3.36%) (3.47%)
211 bitget token bgb $0.39 2.11% -118 0.0% 0 -2.35% -122 -0.04% -118 0 -107 0 $-0.04(-10.24%) (11.41%)
212 FTX Token ftt $1.50 Ethereum... 28.17% -98 0.0% 0 18.24% -105 -6.7% -118 0 -122 -184 $-78.37(-98.12%) (5230.29%)
213 Tether Gold xaut $1,982.66 ethereum... 0.09% -117 0.0% 0 7.04% -116 7.9% -104 0 -134 21 $-66.05(-3.22%) (3.33%)
214 radix xrd $0.04 5.02% -103 0.0% 0 -2.53% -110 -15.04% -113 0 -127 0 $-0.01(-20.7%) (26.1%)
215 wemix wemix $1.66 Klaytn -3.94% -108 0.0% 0 -17.52% -120 -15.46% -111 0 -7 -80 $-22.60(-93.17%) (1364.57%)
216 Nexus Mutual nxm $55.92 Ethereum -0.24% -97 0.0% 0 13.78% -87 5.62% -78 0 -104 -100 $-128.05(-69.6%) (228.98%)
217 usdj usdj $1.12 -0.93% -78 0.0% 0 0.95% -80 0.37% -64 0 -120 0 $-0.01(-0.93%) (0.94%)
218 defichain dfi $0.58 Ethereum... -0.9% -73 0.0% 0 12.81% -65 -4.99% -67 0 -102 -130 $-4.69(-88.98%) (807.38%)
219 Gains Network gns $9.19 polygon-pos 2.01% -66 0.0% 0 29.24% -46 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
220 Baby Doge Coin babydoge $0.00 binance-smart... -0.86% -70 0.0% 0 -3.54% -78 -24.03% -85 0 0 0 $0.00(-43.17%) (75.98%)
221 Liquity USD lusd $1.01 polygon-pos... -0.04% -63 0.0% 0 0.79% -52 1.33% -40 0 -88 -110 $-0.04(-4.0%) (4.17%)
222 Astrafer astrafer $1.68 0.75% -63 0.0% 0 -2.44% -74 0.0% 0 0 0 0 $-0.33(-16.47%) (19.72%)
223 kaspa kas $0.01 -0.96% -54 0.0% 0 13.05% -47 80.05% 19 0 -6 0 $0.00(-2.98%) (3.07%)
224 Beldex bdx $0.05 16.43% -30 0.0% 0 42.5% -9 38.74% -7 0 0 0 $0.00(0.0%) (0.0%)
225 edgecoin edgt $1.00 -0.06% -48 0.0% 0 0.25% -47 0.27% -38 0 0 0 $0.00(-0.11%) (0.11%)
226 Ronin ron $0.98 ronin 1.9% -21 0.0% 0 32.6% 0 14.71% -5 0 0 0 $0.00(0.0%) (0.0%)
227 gensokishi metaverse mv $0.10 -3.83% -32 0.0% 0 -25.96% -61 -40.04% -69 0 -139 0 $-0.13(-55.77%) (126.1%)
228 wrapped everscale wever $0.09 -1.06% -19 0.0% 0 -1.29% -20 -5.96% -19 0 54 0 $-0.02(-19.42%) (24.1%)
229 artificial liquid intelligence ali $0.04 -7.95% -26 0.0% 0 -34.56% -67 -27.32% -46 0 0 0 $-0.03(-36.75%) (58.1%)
230 Telcoin tel $0.00 Ethereum... -4.0% -20 0.0% 0 -13.11% -32 -12.6% -25 0 -83 -45 $-0.06(-96.08%) (2449.18%)
231 lukso lyxe $9.16 -4.84% -16 0.0% 0 -1.51% -13 -20.74% -27 0 -9 -5 $-30.67(-77.0%) (334.76%)
232 stasis euro eurs $1.07 -0.11% -7 0.0% 0 1.88% -5 0.61% 9 0 -72 55 $-0.21(-16.09%) (19.18%)
233 centrifuge cfg $0.35 2.38% 3 0.0% 0 23.34% 32 13.94% 35 0 22 102 $-1.78(-83.74%) (515.09%)
234 VVS Finance vvs $0.00 cronos -1.96% -4 0.0% 0 -1.61% -2 -9.85% -2 0 0 0 $0.00(-15.11%) (17.8%)
235 cocos-bcx cocos $1.75 ethereum... 4.58% 5 0.0% 0 5.55% 9 -18.49% -17 0 136 155 $-3.21(-64.8%) (184.09%)
236 tribe tribe $0.27 4.32% 10 0.0% 0 5.14% 10 3.33% 24 0 -37 -21 $-1.94(-87.75%) (716.43%)
237 pundi x[new] pundix $0.47 -1.43% -6 0.0% 0 1.42% 5 -8.34% 1 0 -34 -1 $-3.85(-89.07%) (815.01%)
238 kyber network crystal v2 knc $0.74 -1.82% -5 0.0% 0 1.16% 5 -15.28% -16 0 -31 -107 $-4.90(-86.92%) (664.63%)
239 small love potion slp $0.00 -1.51% -5 0.0% 0 -1.25% -2 -9.57% -4 0 -39 101 $-0.36(-99.22%) (12650.01%)
240 medibloc med $0.02 -0.35% -2 0.0% 0 -9.63% -16 -9.63% -3 0 -29 -18 $-0.27(-93.86%) (1528.01%)
241 braintrust btrst $0.85 ethereum... -1.07% 2 0.0% 0 -7.77% -11 -19.07% -17 0 -64 -50 $-9.36(-91.65%) (1098.05%)
242 Nano nano $0.87 -2.26% -3 0.0% 0 2.54% 8 -7.47% 5 0 -44 -47 $-32.83(-97.41%) (3760.24%)
243 JOE joe $0.34 avalanche 44.58% 75 0.0% 0 42.02% 65 26.54% 65 0 76 3 $-4.15(-92.33%) (1204.49%)
244 APENFT nft $0.00 ethereum... -2.08% -3 0.0% 0 -7.09% -11 -19.05% -21 0 -75 -91 $0.00(-94.39%) (1683.11%)
245 Numeraire nmr $19.65 energi, Ethereum 0.39% 4 0.0% 0 6.84% 10 -5.79% 6 0 -5 16 $-82.18(-80.7%) (418.21%)
246 Merit Circle mc $0.31 Ethereum... -1.8% -1 0.0% 0 -6.69% -7 -21.14% -21 0 -58 86 $-10.52(-97.12%) (3370.52%)
247 ConstitutionDAO people $0.02 Ethereum -1.98% -5 0.0% 0 4.7% 6 -22.44% -28 0 0 0 $-0.01(-23.86%) (31.34%)
248 Energy Web Token ewt $3.79 xdai -1.17% 0 0.0% 0 -5.84% -8 -18.9% -22 0 -53 19 $-16.77(-81.56%) (442.25%)
249 gitcoin gtc $1.89 5.29% 7 0.0% 0 6.82% 9 -12.61% -6 0 254 0 $-0.91(-32.56%) (48.28%)
250 Secret scrt $0.69 -3.83% -6 0.0% 0 -8.94% -16 -14.54% -10 0 -60 -147 $-9.22(-93.0%) (1328.47%)
251 hooked protocol hook $2.26 4.6% 4 0.0% 0 17.57% 21 -16.71% -21 0 -14 0 $-0.83(-26.92%) (36.84%)
252 chain xcn $0.00 Ethereum -4.57% -5 0.0% 0 -40.78% -58 -61.83% -97 0 -179 0 $-0.18(-97.37%) (3699.3%)
253 project galaxy gal $2.06 Ethereum... 10.07% 12 0.0% 0 25.21% 38 -12.74% -7 0 26 0 $-16.01(-88.6%) (777.34%)
254 chromia chr $0.16 0.56% -1 0.0% 0 7.96% 10 -16.42% -15 0 -18 -38 $-1.28(-88.8%) (792.68%)
255 Dent dent $0.00 Ethereum -0.33% -4 0.0% 0 2.39% -1 -13.89% -10 0 13 -43 $-0.10(-98.87%) (8717.62%)
256 vulcan forged pyr pyr $4.03 14.99% 26 0.0% 0 16.98% 24 0.26% 13 0 -32 -39 $-39.08(-90.66%) (970.58%)
257 Status SNT $0.03 Ethereum -1.23% -3 0.0% 0 2.98% 4 -9.91% 1 0 -37 -26 $-0.64(-95.89%) (2334.45%)
258 Civic cvc $0.11 energi, Ethereum -2.16% -6 0.0% 0 -3.68% -7 -9.66% -4 0 -46 -23 $-1.24(-91.96%) (1143.75%)
259 nym nym $0.27 -6.7% -9 0.0% 0 10.11% 12 -7.02% 14 0 0 0 $-0.05(-14.26%) (16.64%)
260 DeXe dexe $2.88 0.58% 0 0.0% 0 1.4% 3 -3.35% 10 0 0 0 $-0.63(-17.81%) (21.68%)
261 venus usdc vusdc $0.02 Binance Smart... -0.04% -2 0.0% 0 0.15% 1 0.32% 15 0 -76 69 $0.00(-0.07%) (0.07%)
262 polymesh polyx $0.17 -2.94% -4 0.0% 0 -2.61% -2 -16.7% -9 0 29 0 $-0.04(-20.23%) (25.36%)
263 ontology gas ong $0.30 -2.03% -2 0.0% 0 3.16% 5 -11.17% -1 0 -31 -42 $-2.42(-88.86%) (798.02%)
264 request req $0.10 0.11% -1 0.0% 0 1.2% 2 -15.1% -8 0 -55 -39 $-0.89(-89.7%) (870.6%)
265 locus chain locus $0.05 Ethereum 0.3% 1 0.0% 0 -8.57% -13 -18.92% -17 0 24 157 $-0.19(-79.11%) (378.77%)
266 renBTC renbtc $28,411.03 Ethereum... 0.46% 1 0.0% 0 18.31% 34 12.25% 43 0 0 -145 $-39,083.91(-57.91%) (137.57%)
267 marblex mbx $2.36 -1.47% -5 0.0% 0 61.35% 126 59.94% 143 0 76 0 $-0.66(-21.82%) (27.91%)
268 Prometeus prom $5.47 Ethereum... -6.64% -11 0.0% 0 18.19% 35 3.09% 29 0 -22 13 $-64.28(-92.16%) (1175.03%)
269 Cartesi ctsi $0.15 polygon-pos... -0.74% 0 0.0% 0 4.48% 4 -11.62% -6 0 -19 -20 $-1.57(-91.17%) (1031.9%)
270 voyager token vgx $0.36 2.28% 7 0.0% 0 -6.68% -13 -28.47% -42 0 -81 -127 $-10.66(-96.77%) (2991.93%)
271 Radicle rad $2.02 Ethereum 0.08% 3 0.0% 0 10.95% 23 -5.03% 6 0 -37 13 $-24.86(-92.5%) (1232.73%)
272 morpheus.network mnw $2.08 -2.1% -4 0.0% 0 11.48% 25 -0.51% 18 0 22 0 $-0.16(-7.18%) (7.74%)
273 Augur rep $8.92 Ethereum -0.48% -1 0.0% 0 8.17% 13 -12.2% -8 0 27 -4 $-99.55(-91.78%) (1116.32%)
274 usdx [kava] usdx $0.86 -0.81% 2 0.0% 0 2.21% 3 0.98% 29 0 -83 3 $-0.16(-15.41%) (18.22%)
275 Aragon ant $2.40 Ethereum... -2.58% -4 0.0% 0 2.06% 3 -21.87% -25 0 -56 -32 $-11.66(-82.93%) (485.9%)
276 mvl mvl $0.00 Ethereum 1.19% 7 0.0% 0 -2.74% -7 -12.44% -5 0 -43 -35 $-0.06(-93.88%) (1535.25%)
277 rsk smart bitcoin rbtc $27,137.96 -0.48% 3 0.0% 0 21.09% 40 11.08% 37 0 0 54 $-40,441.83(-59.84%) (149.02%)
278 NuCypher nu $0.14 ethereum... -6.28% -14 0.0% 0 4.75% 6 -13.85% -11 0 -18 -85 $-1.43(-91.34%) (1055.02%)
279 ren ren $0.10 -3.95% -9 0.0% 0 -16.73% -30 2.28% 26 0 -32 -107 $-1.63(-94.49%) (1714.17%)
280 Orbs orbs $0.03 binance-smart... -1.26% -2 0.0% 0 2.46% 2 -9.13% -5 0 -18 -52 $-0.27(-88.98%) (807.78%)
281 Mobox mbox $0.51 Binance Smart... -2.22% -2 0.0% 0 3.34% 8 -9.74% 3 0 -33 -27 $-11.87(-95.87%) (2322.48%)
282 humanscape hum $0.10 ethereum... -0.23% 5 0.0% 0 -3.44% -12 -4.74% 9 0 -18 -45 $-0.52(-83.38%) (501.6%)
283 volt inu v2 volt $0.00 -0.51% 6 0.0% 0 15.85% 27 -4.61% 10 0 21 0 $0.00(-11.15%) (12.55%)
284 metars genesis mrs $1.48 -5.47% -11 0.0% 0 -13.68% -28 17.55% 46 0 47 0 $-0.67(-31.07%) (45.07%)
285 Ardor ardr $0.09 -1.96% 1 0.0% 0 -1.79% -6 -10.71% -7 0 -31 -45 $-2.01(-95.6%) (2173.02%)
286 truefi tru $0.09 -3.61% -5 0.0% 0 -24.83% -48 23.33% 52 0 153 0 $-0.03(-26.92%) (36.83%)
287 Steem steem $0.21 -1.46% 1 0.0% 0 1.01% -4 -9.98% -6 0 -30 4 $-7.82(-97.32%) (3635.97%)
288 dkargo dka $0.04 ethereum... -5.29% -13 0.0% 0 -7.72% -21 -11.66% -8 0 -25 46 $-0.51(-93.24%) (1379.63%)
289 standard tokenization protocol stpt $0.05 -2.99% -4 0.0% 0 5.57% 10 1.99% 21 0 38 9 $-0.14(-74.34%) (289.77%)
290 celsius cel $0.38 -3.69% -6 0.0% 0 -4.15% -16 -25.88% -41 0 -115 -190 $-7.63(-95.24%) (1999.69%)
291 COTI coti $0.08 ethereum... -1.26% 0 0.0% 0 -2.51% -10 -24.08% -34 0 -32 -71 $-0.57(-88.1%) (740.13%)
292 Power Ledger powr $0.19 ethereum... -2.06% -2 0.0% 0 2.24% 3 -10.37% -7 0 -25 -79 $-1.62(-89.61%) (862.04%)
293 inSure DeFi sure $0.00 Ethereum... -0.26% 0 0.0% 0 16.16% 27 20.9% 46 0 4 -17 $-0.06(-94.27%) (1643.88%)
294 Ergo erg $1.52 1.03% 2 0.0% 0 -0.15% -2 -12.46% -12 0 -68 30 $-20.85(-93.21%) (1373.25%)
295 alpha finance lab alpha $0.11 0.2% -1 0.0% 0 8.77% 12 -12.93% -7 0 -24 -1 $-2.50(-95.61%) (2178.69%)
296 VeThor Token vtho $0.00 vechain -3.79% -4 0.0% 0 -2.16% -6 -14.55% -13 0 49 -22 $-0.04(-96.19%) (2524.39%)
297 Bancor Network Token bnt $0.55 Ethereum 0.42% 1 0.0% 0 23.38% 38 12.15% 38 0 -14 -173 $-23.18(-97.69%) (4236.53%)
298 dusk network dusk $0.21 ethereum... -1.71% -3 0.0% 0 18.34% 33 -9.4% 0 0 98 -16 $-0.83(-79.73%) (393.24%)
299 WINkLink win $0.00 Tron20, tron -1.16% 0 0.0% 0 -5.03% -12 -14.45% -13 0 -70 -95 $0.00(-96.66%) (2896.67%)
300 chainbing cbg $2.58 Ethereum 59.3% 94 0.0% 0 -42.13% -84 83.31% 140 0 21 -223 $-129.09(-98.04%) (5001.67%)