历史快照 - 2023-03-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Basic Attention Token bat $0.25 Ethereum... -1.43% 15 0.0% 0 -2.0% 10 -20.86% 5 0 0 -21 $-1.67(-86.96%) (666.71%)
102 threshold t $0.04 -3.02% 13 0.0% 0 2.78% 15 -3.67% 30 0 69 0 $-0.06(-58.94%) (143.55%)
103 ethereumpow ethw $3.45 -1.19% 14 0.0% 0 1.02% 12 -13.13% 12 0 -12 0 $-4.41(-56.12%) (127.91%)
104 NEM xem $0.04 -0.91% 16 0.0% 0 0.85% 12 -2.19% 30 0 -1 -10 $-1.80(-97.8%) (4436.37%)
105 NEXO nexo $0.65 Fantom... -2.41% 13 0.0% 0 0.76% 13 -11.49% 17 0 -19 -23 $-3.27(-83.51%) (506.3%)
106 flare flr $0.03 -1.6% 16 0.0% 0 -18.1% -7 0.0% 0 0 0 0 $-0.01(-29.65%) (42.15%)
107 Oasis Network rose $0.06 -3.25% 14 0.0% 0 8.4% 20 -16.57% 10 0 19 -10 $-0.50(-88.97%) (806.94%)
108 Ankr ankr $0.04 Ethereum... -3.5% 17 0.0% 0 6.47% 18 10.2% 42 0 34 14 $-0.16(-81.28%) (434.28%)
109 fetch.ai fet $0.42 -5.17% 15 0.0% 0 -1.44% 11 -0.21% 32 0 130 105 $-0.53(-55.63%) (125.38%)
110 Theta Fuel tfuel $0.06 -2.64% 16 0.0% 0 8.39% 23 -4.44% 26 0 17 -15 $-0.53(-90.42%) (943.59%)
111 terra luna $1.45 0.79% 17 0.0% 0 -4.07% 10 -21.51% 13 0 34 0 $-4.84(-76.91%) (333.03%)
112 Floki Inu floki $0.00 -7.58% 11 0.0% 0 -8.72% 2 -21.38% 2 0 0 0 $0.00(-31.04%) (45.01%)
113 Ravencoin rvn $0.03 -1.38% 16 0.0% 0 5.71% 19 -14.8% 13 0 2 10 $-0.21(-88.34%) (757.46%)
114 Injective Protocol inj $4.57 binance-smart... -4.45% 13 0.0% 0 36.71% 47 8.52% 38 0 78 91 $-17.63(-79.4%) (385.5%)
115 Gala gala $0.05 binance-smart... 9.27% 28 0.0% 0 31.58% 40 -0.2% 32 0 46 -50 $-0.71(-93.74%) (1497.24%)
116 compound comp $45.50 -1.91% 14 0.0% 0 -0.27% 9 -19.73% 5 0 -2 -17 $-808.98(-94.68%) (1778.01%)
117 mobilecoin mob $1.68 7.08% 24 0.0% 0 0.9% 11 -7.45% 117 0 134 52 $-14.56(-89.64%) (864.94%)
118 Balancer bal $6.77 polygon-pos... 0.58% 16 0.0% 0 7.1% 17 -7.65% 22 0 -9 229 $-64.98(-90.56%) (959.2%)
119 holo hot $0.00 -1.74% 12 0.0% 0 3.05% 12 -19.39% 6 0 -14 -21 $-0.03(-93.39%) (1412.51%)
120 yearn.finance yfi $8,690.28 Fantom... -2.47% 13 0.0% 0 -14.98% -7 16.57% 45 0 9 -15 $-74,054.91(-89.5%) (852.16%)
121 Celo celo $0.64 Celo -1.73% 14 0.0% 0 -5.8% 2 -25.23% -1 0 -8 -42 $-6.99(-91.57%) (1086.1%)
122 Qtum qtum $3.01 -1.93% 14 0.0% 0 2.14% 12 -6.74% 24 0 6 -3 $-91.67(-96.82%) (3048.83%)
123 Kusama ksm $36.84 1.0% 17 0.0% 0 6.93% 17 -18.96% 5 0 2 -40 $-557.60(-93.8%) (1513.46%)
124 Decred dcr $20.98 -2.55% 13 0.0% 0 -2.53% 6 -18.1% 7 0 -24 -18 $-225.92(-91.5%) (1076.75%)
125 Astar astr $0.07 3.94% 21 0.0% 0 7.1% 20 -32.05% -13 0 0 0 $-0.03(-32.97%) (49.18%)
126 Arweave ar $9.10 -3.84% 12 0.0% 0 4.7% 15 -28.94% -10 0 -19 -40 $-77.18(-89.45%) (848.28%)
127 Bitcoin Gold btg $16.76 -2.65% 17 0.0% 0 6.33% 19 -3.39% 27 0 -10 7 $-483.37(-96.65%) (2884.64%)
128 Ethereum Name Service ens $14.42 Ethereum -1.23% 20 0.0% 0 4.66% 16 -14.39% 16 0 -9 52 $-62.88(-81.34%) (436.02%)
129 gnosis gno $112.62 -1.68% 18 0.0% 0 9.49% 22 2.37% 32 0 -9 -2 $-468.14(-80.61%) (415.69%)
130 Bone ShibaSwap bone $1.26 -5.03% 12 0.0% 0 -18.02% -11 -23.79% 0 0 0 0 $-0.77(-37.82%) (60.83%)
131 green metaverse token gmt $0.48 9.92% 26 0.0% 0 30.66% 41 8.71% 35 0 8 30 $-3.35(-87.43%) (695.76%)
132 Harmony one $0.02 0.51% 17 0.0% 0 13.01% 22 -18.55% 5 0 17 -63 $-0.33(-93.83%) (1520.57%)
133 Audius audio $0.28 Ethereum 1.35% 21 0.0% 0 3.41% 19 -16.06% 15 0 43 -20 $-3.77(-93.15%) (1358.85%)
134 sushiswap sushi $1.22 -1.81% 18 0.0% 0 1.91% 16 -14.81% 15 0 -10 23 $-21.68(-94.66%) (1772.62%)
135 LINK ln $40.03 -3.39% 16 0.0% 0 0.21% 14 -20.09% 10 0 19 -34 $-255.41(-86.45%) (637.99%)
136 chia network xch $38.28 -3.01% 19 0.0% 0 4.36% 24 -13.49% 23 0 0 82 $-358.87(-90.36%) (937.6%)
137 Waves waves $2.34 Ethereum 0.13% 25 0.0% 0 3.09% 20 -25.46% 2 0 4 -96 $-51.39(-95.65%) (2197.21%)
138 DAO Maker dao $1.77 binance-smart... -3.44% 18 0.0% 0 2.32% 21 22.4% 50 0 75 133 $-6.47(-78.52%) (365.6%)
139 moonbeam glmr $0.42 -1.09% 26 0.0% 0 3.38% 26 -16.81% 18 0 4 -7 $-13.16(-96.92%) (3148.82%)
140 golem glm $0.25 -2.99% 24 0.0% 0 -0.0% 18 -4.73% 28 0 -6 8 $-0.84(-77.09%) (336.43%)
141 IoTeX iotx $0.03 binance-smart... -0.69% 25 0.0% 0 5.06% 26 -15.33% 15 0 -6 -39 $-0.21(-88.91%) (801.34%)
142 blur blur $0.59 -6.16% 18 0.0% 0 -15.97% 1 -51.81% -37 0 0 0 $-0.67(-53.19%) (113.65%)
143 Ocean Protocol ocean $0.40 sora, Ethereum -5.13% 20 0.0% 0 2.07% 21 -14.7% 17 0 53 44 $-1.42(-78.03%) (355.23%)
144 JUST jst $0.03 Tron20, tron -1.82% 24 0.0% 0 -0.56% 19 -8.65% 23 0 -7 23 $-0.15(-84.74%) (555.39%)
145 jasmycoin jasmy $0.00 -4.15% 22 0.0% 0 -5.67% 11 -31.76% -3 0 5 0 $0.00(-32.74%) (48.67%)
146 liquity lqty $2.57 Ethereum... -9.76% 15 0.0% 0 18.58% 40 140.43% 149 0 152 253 $-45.47(-94.65%) (1768.49%)
147 Kadena kda $1.04 -0.27% 23 0.0% 0 1.53% 23 -17.06% 16 0 -15 -57 $-23.11(-95.68%) (2214.2%)
148 TerraUSD ust $0.02 Ethereum... 0.81% 25 0.0% 0 -2.01% 20 -16.79% 16 0 -18 -134 $-1.02(-97.75%) (4334.82%)
149 Band Protocol band $1.84 Fantom, Ethereum 2.68% 26 0.0% 0 6.12% 25 -13.43% 20 0 125 140 $-19.27(-91.29%) (1047.87%)
150 Siacoin sc $0.00 -1.97% 21 0.0% 0 8.29% 32 -10.64% 21 0 23 -3 $-0.09(-95.51%) (2129.14%)
151 Helium hnt $1.56 -5.02% 21 0.0% 0 -35.18% -27 -46.78% -28 0 -33 -99 $-51.15(-97.04%) (3277.43%)
152 Ontology ont $0.24 -5.63% 22 0.0% 0 10.25% 37 -3.92% 30 0 1 -1 $-9.83(-97.57%) (4015.81%)
153 Biconomy bico $0.42 Ethereum -1.0% 23 0.0% 0 1.24% 31 -15.11% 26 0 0 0 $-0.07(-15.11%) (17.8%)
154 omg network omg $1.48 -0.72% 24 0.0% 0 -0.93% 26 -16.06% 19 0 1 -42 $-24.24(-94.26%) (1641.32%)
155 symbol xym $0.04 -0.24% 25 0.0% 0 0.75% 28 -13.35% 23 0 -17 -51 $-0.41(-91.78%) (1117.0%)
156 ICON icx $0.22 -0.94% 23 0.0% 0 -2.2% 21 -14.32% 20 0 3 -28 $-11.97(-98.22%) (5510.61%)
157 IOST iost $0.01 0.53% 28 0.0% 0 4.71% 34 -4.75% 29 0 11 -7 $-0.12(-91.45%) (1069.49%)
158 MX Token mx $2.00 ethereum... -0.85% 29 0.0% 0 8.83% 37 54.54% 86 0 58 89 $-1.70(-45.98%) (85.11%)
159 dogelon mars elon $0.00 Ethereum -3.89% 22 0.0% 0 1.72% 28 -23.13% 11 0 -15 3 $0.00(-84.11%) (529.31%)
160 0x zrx $0.23 avalanche... -1.94% 22 0.0% 0 -1.0% 25 -8.95% 24 0 -4 -11 $-2.13(-90.09%) (909.49%)
161 flux flux $0.68 -2.21% 22 0.0% 0 -3.21% 29 -22.55% 14 0 11 16 $-2.44(-78.33%) (361.37%)
162 hive hive $0.42 -1.82% 22 0.0% 0 1.86% 30 -9.54% 23 0 -4 6 $-2.50(-85.63%) (595.71%)
163 Alchemy Pay ach $0.04 binance-smart... -2.99% 23 0.0% 0 22.66% 48 20.07% 51 0 191 92 $-0.12(-75.46%) (307.56%)
164 SwissBorg chsb $0.19 Ethereum -2.24% 24 0.0% 0 -6.98% 17 -17.53% 16 0 -42 -12 $-1.33(-87.27%) (685.31%)
165 bitgert brise $0.00 -2.79% 24 0.0% 0 -1.23% 28 -3.23% 29 0 -2 0 $0.00(-48.37%) (93.68%)
166 reserve rights rsr $0.00 -1.6% 24 0.0% 0 -3.15% 22 -21.11% 11 0 -9 67 $-0.11(-96.28%) (2589.66%)
167 aelf elf $0.31 Ethereum -3.49% 24 0.0% 0 7.89% 42 28.94% 64 0 58 83 $-2.13(-87.3%) (687.59%)
168 binaryx bnx $0.63 -3.72% 24 0.0% 0 -12.97% 11 0.0% 0 0 0 0 $-0.96(-60.35%) (152.19%)
169 skale network skl $0.04 -0.8% 24 0.0% 0 6.27% 32 -26.76% 3 0 35 -14 $-0.84(-95.08%) (1934.19%)
170 Illuvium ilv $76.74 Ethereum 7.37% 37 0.0% 0 -2.39% 26 -7.59% 31 0 53 1 $-1,794.91(-95.9%) (2339.01%)
171 Nervos Network ckb $0.00 -1.3% 26 0.0% 0 -0.82% 28 -8.49% 24 0 67 5 $-0.04(-89.36%) (839.48%)
172 bora bora $0.19 ethereum... 2.43% 32 0.0% 0 -2.19% 25 -8.12% 25 0 10 -65 $-1.37(-87.78%) (718.37%)
173 amp amp $0.00 -2.49% 25 0.0% 0 -17.9% 2 -14.91% 16 0 -9 -86 $-0.10(-96.19%) (2524.37%)
174 SafePal sfp $0.47 binance-smart... -1.08% 25 0.0% 0 5.62% 30 -13.99% 17 0 -12 172 $-3.09(-86.75%) (654.87%)
175 Keep Network keep $0.20 Ethereum... -5.06% 21 0.0% 0 3.86% 28 -7.23% 24 0 81 -15 $-1.27(-86.44%) (637.62%)
176 WAX waxp $0.07 -1.74% 25 0.0% 0 0.2% 26 -8.57% 26 0 7 -58 $-4.54(-98.47%) (6419.25%)
177 Livepeer lpt $6.23 Ethereum... -1.32% 25 0.0% 0 4.59% 30 -31.06% -3 0 -25 -47 $-68.76(-91.7%) (1104.12%)
178 polymath poly $0.18 -0.58% 28 0.0% 0 -4.6% 22 -8.47% 22 0 -30 -13 $-1.41(-88.49%) (768.78%)
179 rsk infrastructure framework rif $0.18 -4.15% 21 0.0% 0 4.3% 31 159.14% 184 0 168 120 $-0.27(-60.14%) (150.91%)
180 ton crystal ton $0.09 Ethereum -0.65% 28 0.0% 0 -0.62% 26 -8.21% 27 0 107 52 $-0.34(-78.55%) (366.17%)
181 Swipe sxp $0.29 harmony-shard... -0.14% 30 0.0% 0 1.22% 31 -16.55% 15 0 5 -72 $-5.19(-94.72%) (1792.61%)
182 DigiByte dgb $0.01 0.32% 30 0.0% 0 -4.22% 23 -11.0% 24 0 -17 -3 $-0.15(-93.73%) (1495.08%)
183 Storj storj $0.37 energi... -0.81% 30 0.0% 0 -0.71% 30 -23.21% 10 0 -2 -24 $-2.84(-88.39%) (761.38%)
184 Synapse syn $1.10 Fantom... 3.84% 33 0.0% 0 2.55% 30 -24.61% 6 0 0 0 $-0.55(-33.38%) (50.1%)
185 Celer Network celr $0.02 Ethereum... 1.09% 29 0.0% 0 19.58% 46 -6.05% 30 0 50 14 $-0.16(-88.09%) (739.92%)
186 Multichain multi $10.24 avalanche... 0.99% 33 0.0% 0 4.37% 35 0.0% 0 0 0 0 $-1.46(-12.51%) (14.29%)
187 UMA uma $2.11 avalanche... -1.58% 31 0.0% 0 1.83% 32 -11.17% 26 0 -3 -42 $-31.68(-93.76%) (1503.84%)
188 horizen zen $10.70 -2.48% 28 0.0% 0 0.29% 29 -18.67% 20 0 -9 -46 $-136.84(-92.75%) (1278.76%)
189 Lisk lsk $1.10 -2.05% 31 0.0% 0 4.82% 34 -13.04% 22 0 13 13 $-33.01(-96.76%) (2988.83%)
190 Hashflow hft $0.73 0.65% 34 0.0% 0 17.53% 55 -11.96% 26 0 0 0 $-0.11(-13.54%) (15.66%)
191 metisdao metis $30.59 -1.29% 32 0.0% 0 3.35% 34 -24.45% 12 0 36 -35 $-284.25(-90.29%) (929.34%)
192 core core $2.00 -3.93% 29 0.0% 0 -30.64% 28 0.0% 0 0 0 0 $-1.18(-37.12%) (59.03%)
193 Ribbon Finance rbn $0.25 Ethereum... -0.08% 34 0.0% 0 14.69% 55 10.18% 62 0 -26 196 $-4.54(-94.82%) (1829.33%)
194 OriginTrail trac $0.36 Ethereum... -5.94% 28 0.0% 0 6.64% 42 -6.17% 33 0 59 70 $-2.32(-86.61%) (646.69%)
195 Stargate Finance stg $0.82 arbitrum-one... 5.69% 37 0.0% 0 5.79% 33 -30.09% 3 0 0 0 $-0.40(-32.91%) (49.05%)
196 iexec rlc rlc $1.60 -2.35% 30 0.0% 0 -7.06% 26 -20.79% 16 0 -3 74 $-10.05(-86.26%) (627.91%)
197 API3 api3 $1.61 ethereum... 5.29% 38 0.0% 0 11.29% 50 -13.95% 39 0 17 51 $-7.81(-82.94%) (486.19%)
198 axelar axl $0.65 -2.55% 31 0.0% 0 -8.59% 31 -9.14% 61 0 139 0 $-0.15(-18.63%) (22.9%)
199 Syscoin sys $0.17 -3.63% 29 0.0% 0 2.36% 36 -15.36% 21 0 6 -25 $-1.06(-86.42%) (636.61%)
200 PlayDapp pla $0.23 ethereum... 3.29% 37 0.0% 0 3.95% 41 -9.3% 29 0 6 -4 $-2.99(-92.78%) (1284.78%)