历史快照 - 2023-03-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $27,126.64 -0.62% 0 0.0% 0 20.95% 0 11.21% 0 0 0 0 $-40,440.19(-59.85%) (149.08%)
2 Ethereum eth $1,778.03 optimistic-et... -0.2% 0 0.0% 0 13.73% 0 5.58% 0 0 0 0 $-3,034.05(-63.05%) (170.64%)
3 Tether usdt $1.00 boba, iotex... 0.08% 0 0.0% 0 0.24% 0 0.23% 0 0 0 0 $-0.08(-6.99%) (7.52%)
4 binance coin bnb $335.42 -1.7% 0 0.0% 0 16.27% 0 7.27% 0 0 1 0 $-340.27(-50.36%) (101.45%)
5 USD Coin usdc $1.00 Solana... 0.03% 0 0.0% 0 -0.02% 0 0.0% 0 0 -1 0 $-0.04(-4.24%) (4.42%)
6 xrp xrp $0.38 -0.54% 0 0.0% 0 2.65% 0 -2.86% 0 0 1 0 $-3.00(-88.83%) (795.0%)
7 Cardano ada $0.34 -1.64% 1 0.0% 0 1.79% 1 -14.82% 0 0 2 0 $-2.63(-88.48%) (767.71%)
8 polygon matic $1.19 -2.05% 1 0.0% 0 5.29% 2 -19.98% 1 0 2 8 $-1.67(-58.33%) (139.99%)
9 Dogecoin doge $0.07 binance-smart... -2.44% 2 0.0% 0 -0.33% 0 -14.94% 1 0 -1 4 $-0.61(-89.15%) (821.4%)
10 Solana sol $21.50 -0.03% 3 0.0% 0 2.92% 2 -13.37% 2 0 7 -2 $-237.43(-91.7%) (1104.17%)
11 Binance USD busd $1.00 moonbeam... -0.15% 1 0.0% 0 -0.01% 0 -0.02% -3 0 -5 1 $-0.05(-4.98%) (5.24%)
12 polkadot dot $6.44 -2.22% 2 0.0% 0 7.95% 1 -14.06% 1 0 1 -1 $-47.44(-88.04%) (736.4%)
13 Shiba Inu shib $0.00 Ethereum... -1.38% 3 0.0% 0 -1.15% 4 -19.04% 1 0 3 2 $0.00(-86.34%) (632.15%)
14 Litecoin ltc $84.33 -1.01% 3 0.0% 0 -6.09% 1 -13.94% 2 0 1 6 $-302.12(-78.18%) (358.26%)
15 TRON trx $0.07 -2.11% 3 0.0% 0 -1.55% 1 -6.38% 2 0 -1 10 $-0.15(-69.99%) (233.2%)
16 dai dai $1.00 -0.1% 4 0.0% 0 -0.03% 4 -0.05% 5 0 -5 3 $-0.09(-8.58%) (9.39%)
17 avalanche avax $17.22 -2.07% 2 0.0% 0 7.03% 2 -13.24% 1 0 5 -8 $-116.66(-87.14%) (677.4%)
18 Uniswap uni $6.65 binance-smart... 4.06% 3 0.0% 0 4.49% 3 -8.18% 2 0 2 6 $-36.52(-84.6%) (549.48%)
19 Wrapped Bitcoin wbtc $27,106.14 telos... -0.62% 3 0.0% 0 21.05% 5 11.27% 3 0 4 -2 $-40,443.09(-59.87%) (149.2%)
20 Chainlink link $7.04 huobi-token... -1.77% 5 0.0% 0 1.48% 2 -12.39% 3 0 4 3 $-45.16(-86.52%) (641.73%)
21 cosmos atom $12.34 binance-smart... -5.32% 2 0.0% 0 2.79% 2 -13.2% 3 0 6 0 $-32.21(-72.3%) (261.04%)
22 unus sed leo leo $3.36 -3.39% 4 0.0% 0 0.21% 3 0.5% 4 0 -1 8 $-4.14(-55.18%) (123.12%)
23 Ethereum Classic etc $21.35 4.47% 6 0.0% 0 8.27% 5 -5.56% 5 0 5 11 $-112.75(-84.08%) (528.13%)
24 toncoin ton $2.43 -1.33% 3 0.0% 0 2.1% 3 3.59% 6 0 1 31 $-1.95(-44.52%) (80.25%)
25 OKB okb $48.27 sora... -1.88% 3 0.0% 0 -3.04% 1 -8.41% 2 0 7 59 $-9.52(-16.47%) (19.72%)
26 Monero xmr $151.53 -1.3% 4 0.0% 0 1.43% 3 -7.1% 3 0 0 13 $-332.05(-68.66%) (219.12%)
27 Bitcoin Cash bch $133.30 -1.44% 4 0.0% 0 7.65% 4 -2.45% 4 0 3 0 $-3,789.77(-96.6%) (2842.97%)
28 Filecoin fil $6.02 -4.55% 4 0.0% 0 -1.38% 2 -30.0% -3 0 13 16 $-185.34(-96.85%) (3078.53%)
29 Aptos apt $13.08 -4.19% 4 0.0% 0 17.49% 6 -7.05% 7 -27 41 0 $-5.24(-28.62%) (40.1%)
30 Stellar xlm $0.09 -1.41% 4 0.0% 0 4.67% 3 -5.03% 3 0 -1 2 $-0.81(-90.35%) (936.63%)
31 Lido DAO ldo $2.54 Ethereum... 0.43% 4 0.0% 0 -2.54% 1 -15.21% 1 0 62 139 $-3.95(-60.9%) (155.73%)
32 trueusd tusd $1.00 -0.02% 4 0.0% 0 -0.03% 15 -0.01% 30 0 19 44 $-0.09(-7.86%) (8.53%)
33 hedera hbar $0.06 -2.48% 4 0.0% 0 -0.59% 3 -27.89% 2 0 6 3 $-0.44(-87.49%) (699.41%)
34 near protocol near $2.13 -1.34% 4 0.0% 0 5.51% 5 -17.81% 3 0 3 -12 $-18.07(-89.47%) (849.78%)
35 crypto.com coin cro $0.07 -2.57% 4 0.0% 0 -2.77% -1 -10.98% 6 0 -4 -17 $-0.82(-92.03%) (1154.37%)
36 VeChain vet $0.02 vechain -3.57% 4 0.0% 0 -4.38% 2 -20.28% 3 0 0 7 $-0.23(-90.9%) (998.75%)
37 stacks stx $1.19 1.16% 6 0.0% 0 60.51% 20 81.11% 28 0 57 30 $-1.78(-59.85%) (149.08%)
38 Internet Computer icp $5.41 -3.36% 3 0.0% 0 1.36% 4 -27.55% 0 0 2 -1 $-422.95(-98.74%) (7821.7%)
39 apecoin ape $4.34 -1.54% 3 0.0% 0 -9.04% -2 -23.03% 1 0 -4 6 $-19.94(-82.11%) (458.99%)
40 Algorand algo $0.22 -2.75% 4 0.0% 0 -2.94% 1 -22.09% 2 0 -6 -9 $-2.98(-93.17%) (1364.69%)
41 quant qnt $128.72 -1.79% 4 0.0% 0 2.46% 2 -6.95% 2 0 -8 33 $-264.82(-67.29%) (205.73%)
42 The Graph grt $0.16 Ethereum... -1.22% 5 0.0% 0 12.97% 3 -7.36% 2 0 30 20 $-2.19(-93.26%) (1384.56%)
43 Fantom ftm $0.49 Ethereum... -1.06% 5 0.0% 0 24.55% 7 -5.58% 2 0 24 -1 $-2.86(-85.25%) (578.15%)
44 Immutable X imx $1.53 Ethereum 2.87% 5 0.0% 0 47.13% 19 48.35% 28 0 48 95 $-7.87(-83.7%) (513.58%)
45 EOS eos $1.12 EOS -2.02% 5 0.0% 0 -8.77% -1 -10.03% 2 0 -2 11 $-20.43(-94.82%) (1830.13%)
46 Decentraland mana $0.64 polygon-pos... -0.78% 5 0.0% 0 11.02% 7 -11.41% 2 0 20 -13 $-4.76(-88.18%) (745.92%)
47 bitdao bit $0.55 Ethereum... 0.36% 6 0.0% 0 2.31% 1 -12.14% 2 0 18 68 $-2.41(-81.42%) (438.31%)
48 Tezos xtz $1.20 -3.74% 4 0.0% 0 7.56% 7 0.51% 10 0 6 2 $-9.36(-88.62%) (778.93%)
49 Aave aave $79.02 sora... -1.6% 5 0.0% 0 5.36% 5 -12.23% 3 0 1 8 $-553.25(-87.5%) (700.16%)
50 elrond egld $43.63 -0.3% 6 0.0% 0 1.48% 2 -15.33% 1 0 -3 -10 $-442.09(-91.02%) (1013.15%)
51 Flow flow $1.05 -1.51% 4 0.0% 0 1.15% 0 -23.64% -5 0 1 9 $-37.98(-97.3%) (3600.35%)
52 conflux cfx $0.41 6.15% 9 0.0% 0 102.09% 41 80.8% 55 0 263 192 $-1.14(-73.59%) (278.6%)
53 Axie Infinity axs $9.28 ronin... 4.85% 7 0.0% 0 6.18% 5 -15.41% 0 0 4 -7 $-151.08(-94.21%) (1627.63%)
54 theta theta $1.05 -2.96% 3 0.0% 0 6.6% 5 -13.61% 0 0 -1 -6 $-13.23(-92.65%) (1260.44%)
55 The Sandbox sand $0.69 harmony-shard... 0.68% 7 0.0% 0 12.2% 6 -13.45% 0 0 4 -17 $-7.05(-91.13%) (1027.68%)
56 kucoin token kcs $9.27 -2.02% 8 0.0% 0 7.78% 10 3.26% 10 0 5 17 $-17.87(-65.85%) (192.85%)
57 pax dollar usdp $0.99 Ethereum -0.42% 8 0.0% 0 -0.08% 7 -0.29% 11 0 -15 36 $-0.05(-5.11%) (5.38%)
58 NEO neo $12.09 -2.54% 8 0.0% 0 1.02% 9 16.06% 20 0 18 14 $-175.32(-93.55%) (1450.53%)
59 optimism op $2.68 -0.08% 8 0.0% 0 10.49% 13 2.79% 29 0 64 0 $-0.31(-10.36%) (11.56%)
60 Rocket Pool rpl $42.66 Ethereum -1.5% 9 0.0% 0 6.38% 11 -16.76% 1 0 71 121 $-16.55(-27.96%) (38.81%)
61 Chiliz chz $0.12 Ethereum -2.03% 7 0.0% 0 -0.67% 7 -14.66% 3 0 -3 20 $-0.65(-84.37%) (539.8%)
62 terra classic lunc $0.00 1.93% 8 0.0% 0 -7.54% 3 -21.23% -2 0 -13 0 $0.00(-74.68%) (294.95%)
63 Curve DAO Token crv $1.02 arbitrum-one... 2.09% 11 0.0% 0 9.71% 18 -15.82% 4 0 36 29 $-10.59(-91.23%) (1040.81%)
64 mina mina $0.87 -1.74% 7 0.0% 0 5.96% 14 -14.11% 6 0 21 32 $-5.28(-85.93%) (610.83%)
65 synthetix snx $2.92 -1.9% 8 0.0% 0 -5.6% 5 11.13% 21 0 17 64 $-24.14(-89.2%) (825.74%)
66 klaytn klay $0.24 -2.17% 6 0.0% 0 3.47% 10 -14.12% 3 0 8 -19 $-4.02(-94.34%) (1668.29%)
67 USDD usdd $1.00 tron... -0.13% 10 0.0% 0 -0.49% 7 -0.26% 14 0 0 0 $-0.01(-0.62%) (0.63%)
68 bitcoin sv bsv $37.21 -0.2% 10 0.0% 0 -3.28% 5 -12.29% 5 0 -22 2 $-404.19(-91.57%) (1086.33%)
69 pancakeswap cake $3.84 -2.1% 6 0.0% 0 2.2% 11 -8.27% 5 0 -1 -5 $-38.75(-90.98%) (1009.01%)
70 GMX gmx $79.67 avalanche... -3.38% 10 0.0% 0 17.93% 18 2.72% 17 0 0 0 $-3.29(-3.96%) (4.13%)
71 Maker mkr $696.42 sora... -3.95% 8 0.0% 0 -26.34% -11 -6.24% 8 0 -2 -10 $-5,316.04(-88.42%) (763.34%)
72 Huobi Token ht $4.05 harmony-shard... -2.97% 9 0.0% 0 -19.14% -3 -21.62% -1 0 -24 3 $-30.60(-88.3%) (754.61%)
73 Frax Share fxs $8.73 Solana, evmos... -1.17% 9 0.0% 0 -8.96% 4 -18.26% 3 0 142 125 $-31.50(-78.29%) (360.65%)
74 bittorrent (new) bttc $0.00 -1.89% 10 0.0% 0 -3.25% 8 -9.8% 9 0 -10 -8 $0.00(-77.78%) (350.06%)
75 Dash dash $56.89 -1.8% 10 0.0% 0 -12.66% 0 -20.4% 0 0 0 14 $-1,493.96(-96.33%) (2626.02%)
76 SingularityNET agi $0.52 sora... -3.41% 7 0.0% 0 14.45% 15 29.59% 26 0 223 272 $-0.99(-65.42%) (189.15%)
77 eCash xec $0.00 arbitrum-one -2.82% 11 0.0% 0 1.5% 8 -11.87% 7 0 1 -6 $0.00(-90.37%) (938.13%)
78 IOTA miota $0.22 -3.55% 9 0.0% 0 2.81% 9 -12.76% 4 0 -1 -19 $-5.15(-95.89%) (2334.16%)
79 Gemini Dollar gusd $1.01 Ethereum 0.46% 10 0.0% 0 1.56% 7 1.41% 11 0 -16 87 $-0.12(-10.76%) (12.06%)
80 Zcash zec $36.61 -0.77% 10 0.0% 0 -3.75% 4 -24.08% -3 0 -25 -26 $-844.15(-95.84%) (2305.94%)
81 gatetoken gt $5.44 -0.6% 10 0.0% 0 8.72% 11 18.07% 16 0 3 65 $-5.86(-51.86%) (107.74%)
82 Render Token rndr $1.48 polygon-pos... -3.02% 10 0.0% 0 23.63% 54 -14.32% 29 0 98 38 $-6.37(-81.13%) (430.01%)
83 PAX Gold paxg $1,969.59 harmony-shard... 0.33% 11 0.0% 0 6.75% 11 7.98% 17 0 -12 43 $-113.71(-5.46%) (5.77%)
84 Trust Wallet Token twt $1.24 binancecoin... -0.11% 11 0.0% 0 -6.56% 6 -14.72% 5 0 -22 108 $-1.40(-53.15%) (113.44%)
85 Mask Network mask $6.61 energi... 26.1% 25 0.0% 0 100.52% 86 58.25% 77 0 61 203 $-23.61(-78.14%) (357.37%)
86 xdc network xdc $0.04 -0.63% 11 0.0% 0 17.13% 23 29.19% 47 0 3 31 $-0.15(-80.85%) (422.14%)
87 thorchain rune $1.44 binancecoin -1.45% 11 0.0% 0 -2.64% 9 -17.46% 5 0 -6 -38 $-18.87(-92.91%) (1311.05%)
88 Loopring lrc $0.35 energi... -1.27% 11 0.0% 0 8.84% 15 -18.42% 3 0 14 -3 $-3.31(-90.34%) (935.67%)
89 Zilliqa zil $0.03 binance-smart... -1.51% 11 0.0% 0 4.79% 12 -11.58% 7 0 9 47 $-0.21(-87.91%) (727.0%)
90 Kava.io kava $1.00 kava... -3.13% 11 0.0% 0 26.78% 32 6.52% 37 0 21 47 $-7.72(-88.53%) (772.18%)
91 dYdX dydx $2.84 ethereum... 7.41% 17 0.0% 0 18.5% 21 -0.03% 19 0 110 84 $-23.87(-89.35%) (839.22%)
92 1inch 1inch $0.53 energi... 0.33% 10 0.0% 0 1.1% 10 -9.25% 16 0 3 22 $-6.95(-92.95%) (1318.03%)
93 Osmosis osmo $0.86 -3.39% 10 0.0% 0 1.22% 13 -18.53% 2 0 0 0 $-0.22(-20.11%) (25.17%)
94 Convex Finance cvx $5.58 ethereum... -1.12% 11 0.0% 0 -4.76% 4 -14.0% 9 0 14 -3 $-44.17(-88.78%) (791.64%)
95 enjin coin enj $0.42 -1.88% 11 0.0% 0 0.27% 13 -15.67% 4 0 11 -17 $-4.06(-90.67%) (971.58%)
96 Fei Protocol fei $0.97 Ethereum -4.03% 8 0.0% 0 -2.51% 9 -1.92% 23 0 -16 62 $-0.05(-4.45%) (4.65%)
97 casper cspr $0.04 -1.89% 12 0.0% 0 -8.54% 3 -5.6% 21 0 -1 89 $-0.28(-88.36%) (758.77%)
98 ssv network ssv $39.06 Ethereum -0.84% 14 0.0% 0 0.66% 12 13.85% 45 0 96 170 $-9.57(-19.68%) (24.5%)
99 woo network woo $0.23 -0.19% 14 0.0% 0 28.92% 40 -11.75% 14 0 52 34 $-1.43(-86.02%) (615.05%)
100 magic magic $1.80 15.41% 32 0.0% 0 40.33% 47 -1.34% 29 0 70 0 $-0.26(-12.43%) (14.2%)