历史快照 - 2023-03-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 decentralized social deso $9.22 0.0% 0 -0.08% 0 1.01% 19 3.5% 12 0 -68 -115 $-95.53(-91.2%) (1036.46%)
302 marblex mbx $1.89 0.0% 0 33.01% 96 24.05% 100 33.69% 93 0 40 0 $-1.13(-37.29%) (59.46%)
303 Marlin pond $0.01 Ethereum... 0.0% 0 0.55% 1 -10.45% -5 0.72% 4 0 56 120 $-0.26(-96.22%) (2547.67%)
304 phala network pha $0.16 0.0% 0 -5.57% -10 -6.92% 5 -15.28% -6 0 -23 70 $-1.08(-87.45%) (696.81%)
305 Radicle rad $1.63 Ethereum 0.0% 0 -4.92% -8 -14.91% -10 -13.37% -22 0 -54 -25 $-25.25(-93.95%) (1553.52%)
306 Everipedia iq $0.01 ethereum, EOS... 0.0% 0 6.0% 18 -9.87% -3 -3.0% -2 0 -42 25 $-0.06(-90.27%) (928.05%)
307 Pirate Chain arrr $0.40 0.0% 0 21.0% 40 2.81% 24 -3.76% -4 0 -51 -116 $-12.63(-96.93%) (3155.78%)
308 Stratis strax $0.52 Ethereum 0.0% 0 -0.46% 4 -13.5% -8 -5.64% -3 0 -40 -20 $-21.22(-97.59%) (4048.74%)
309 Spell Token spell $0.00 fantom... 0.0% 0 0.57% 7 -12.09% -5 -13.23% -20 0 0 0 $0.00(-26.13%) (35.37%)
310 function x fx $0.19 0.0% 0 -2.08% -1 -7.45% 6 -8.41% -14 0 -61 -83 $-1.59(-89.44%) (847.34%)
311 abbc coin abbc $0.07 0.0% 0 -8.35% -13 -10.33% 4 -13.01% -14 0 -133 8 $-1.22(-94.85%) (1842.3%)
312 saitama saitama $0.00 0.0% 0 13.9% 26 -12.8% -10 -23.79% -47 0 33 0 $0.00(-31.37%) (45.72%)
313 NKN nkn $0.10 Ethereum 0.0% 0 -2.86% -5 -11.96% -5 -7.58% -13 0 -22 -28 $-1.21(-92.29%) (1197.2%)
314 Metal mtl $1.14 Ethereum 0.0% 0 1.15% 7 -9.95% -1 13.79% 24 0 11 9 $-12.39(-91.59%) (1088.36%)
315 DODO dodo $0.17 0.0% 0 -12.72% -25 -35.98% -59 19.09% 33 0 0 0 $-0.10(-38.18%) (61.76%)
316 LCX lcx $0.10 ethereum... 0.0% 0 -3.4% -5 -6.36% 7 -19.65% -38 0 140 46 $-0.39(-80.12%) (403.0%)
317 Dejitaru Tsuka tsuka $0.07 0.0% 0 -6.38% -10 -23.39% -29 0.0% 0 0 0 0 $-0.07(-47.23%) (89.49%)
318 Mdex mdx $0.08 huobi-token... 0.0% 0 -9.5% -18 -14.37% -12 -9.46% -16 0 -80 -93 $-6.43(-98.8%) (8199.07%)
319 chainbing cbg $2.25 Ethereum 0.0% 0 -33.03% -69 36.58% 85 96.23% 139 0 10 -243 $-129.42(-98.29%) (5740.98%)
320 ceek vr ceek $0.09 0.0% 0 -3.42% -3 -12.32% -6 -20.13% -39 0 -75 -109 $-1.02(-91.76%) (1113.97%)
321 Venus xvs $4.96 binance-smart... 0.0% 0 -1.22% 5 -10.47% -2 -16.55% -29 0 -5 -8 $-133.78(-96.42%) (2696.46%)
322 JOE joe $0.22 avalanche 0.0% 0 -9.43% -16 -11.01% -4 -10.27% -16 0 -18 -61 $-4.27(-95.17%) (1970.34%)
323 funtoken fun $0.01 0.0% 0 -0.68% 4 -5.4% 6 -2.28% -2 0 -70 -31 $-0.19(-96.55%) (2796.32%)
324 LooksRare looks $0.15 Ethereum 0.0% 0 -4.14% -5 -17.28% -23 -45.83% -107 0 0 0 $-0.15(-48.7%) (94.94%)
325 MiL.k Alliance mlk $0.27 0.0% 0 -0.29% 7 -15.39% -13 -6.87% -8 0 0 0 $-0.07(-19.8%) (24.69%)
326 CertiK ctk $0.80 0.0% 0 8.03% 13 -0.12% 13 0.5% 2 0 -54 18 $-2.99(-78.92%) (374.32%)
327 veritaseum veri $33.46 Ethereum... 0.0% 0 16.96% 26 1.93% 17 -2.39% -2 0 -115 -16 $-433.24(-92.83%) (1294.79%)
328 dusk network dusk $0.17 ethereum... 0.0% 0 -4.35% -5 -21.81% -31 -25.23% -57 0 55 -35 $-0.87(-83.36%) (501.06%)
329 Bancor Network Token bnt $0.45 Ethereum 0.0% 0 2.9% 6 -3.51% 8 2.94% 4 0 -43 -207 $-23.28(-98.11%) (5193.28%)
330 platon lat $0.02 0.0% 0 -7.91% -16 -13.8% -6 15.34% 31 0 46 0 $-0.01(-40.3%) (67.5%)
331 Verasity vra $0.01 Ethereum... 0.0% 0 14.68% 20 -0.22% 11 -31.43% -73 0 85 3 $-0.08(-92.05%) (1157.55%)
332 Bifrost bfc $0.07 Ethereum, Fantom 0.0% 0 -5.53% -12 -24.09% -39 -11.15% -20 0 -58 -78 $-0.57(-89.69%) (870.35%)
333 biswap bsw $0.19 binance-smart... 0.0% 0 -3.49% -5 -10.14% -5 -7.01% -15 0 -73 37 $-1.69(-89.93%) (892.97%)
334 Concordium ccd $0.01 0.0% 0 -4.87% -9 -7.31% -4 -7.98% -2 0 0 0 $0.00(-14.11%) (16.43%)
335 World Mobile Token wmt $0.19 cardano 0.0% 0 -1.78% -1 -3.54% 10 -1.7% 4 0 0 0 $-0.02(-7.84%) (8.51%)
336 sologenic solo $0.17 0.0% 0 -9.26% -18 1.49% 14 13.25% 14 0 -48 29 $-6.10(-97.26%) (3545.15%)
337 Persistence xprt $0.45 osmosis, Cosmos 0.0% 0 -11.21% -22 -17.97% -20 -16.36% -29 0 -94 -150 $-15.13(-97.1%) (3349.09%)
338 highstreet high $2.18 0.0% 0 -3.97% -5 -21.43% -31 -32.97% -72 0 0 0 $-1.90(-46.54%) (87.05%)
339 grove coin grv $0.71 0.0% 0 3.2% 3 5.95% 26 0.0% 0 0 0 0 $-0.08(-9.86%) (10.94%)
340 Serum srm $0.26 Ethereum... 0.0% 0 -7.85% -9 -14.85% -13 -26.85% -58 0 -41 -141 $-12.23(-97.95%) (4781.47%)
341 pendle pendle $0.34 0.0% 0 25.68% 45 81.82% 151 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
342 xyo xyo $0.01 0.0% 0 -9.15% -13 -6.36% 1 -16.79% -31 0 -30 -126 $-0.07(-93.2%) (1370.22%)
343 quarkchain qkc $0.01 0.0% 0 0.07% -3 -9.72% -7 0.1% -3 0 -42 -22 $-0.29(-96.52%) (2770.11%)
344 orbit chain orc $0.10 0.0% 0 0.39% 4 -12.92% -10 -3.59% -8 0 -44 0 $-0.03(-22.39%) (28.85%)
345 myneighboralice alice $1.56 0.0% 0 -1.13% -2 -14.45% -13 -12.37% -21 0 24 -98 $-24.60(-94.04%) (1577.99%)
346 Ultra uos $0.21 Ethereum 0.0% 0 0.67% 3 -12.87% -11 -14.19% -26 0 -68 -173 $-2.16(-91.07%) (1020.27%)
347 Alien Worlds tlm $0.02 Ethereum... 0.0% 0 -0.43% 3 -15.35% -14 -14.68% -24 0 -28 -9 $-6.78(-99.73%) (36871.64%)
348 Wrapped NXM wnxm $22.00 ethereum... 0.0% 0 5.55% 15 -1.91% 12 27.88% 50 0 171 46 $-95.98(-81.35%) (436.22%)
349 cVault.finance core $6,372.48 ethereum... 0.0% 0 209480.98% 279 209480.98% 273 85.24% 134 0 -52 19 $-11,517.48(-64.38%) (180.74%)
350 Radio Caca raca $0.00 ethereum... 0.0% 0 -2.47% -6 -11.91% -12 -10.69% -21 0 -81 -196 $-0.01(-98.31%) (5832.21%)
351 Acala aca $0.10 polkadot 0.0% 0 -8.19% -15 -20.36% -25 -16.74% -32 0 0 0 $-0.06(-35.94%) (56.11%)
352 WazirX wrx $0.16 binancecoin... 0.0% 0 -2.98% -6 -12.57% -12 -10.12% -21 0 -68 -140 $-3.91(-95.95%) (2371.35%)
354 Ampleforth ampl $1.33 avalanche... 0.0% 0 20.24% 46 30.82% 85 24.28% 46 0 -60 3 $-2.51(-65.24%) (187.68%)
355 orchid oxt $0.09 0.0% 0 -0.61% -1 -5.07% 9 -6.51% -13 0 -52 -103 $-0.76(-89.57%) (858.85%)
356 reef reef $0.00 energi... 0.0% 0 -0.62% 1 -12.9% -8 -14.46% -26 0 -73 -93 $-0.05(-94.53%) (1726.81%)
357 XCAD Network xcad $1.51 Ethereum... 0.0% 0 -0.09% 7 18.55% 76 29.87% 76 0 0 0 $-0.16(-9.65%) (10.68%)
358 Sun Token sun $0.01 Tron20, tron 0.0% 0 -1.62% 1 -3.36% 14 8.23% 17 0 -32 -69 $-6.10(-99.89%) (93858.77%)
359 stormx stmx $0.01 0.0% 0 -1.89% -3 -11.44% -8 0.0% -5 0 -37 -84 $-0.21(-97.16%) (3426.86%)
360 Origin Protocol ogn $0.12 Ethereum, sora 0.0% 0 -1.81% -2 -10.92% -8 -16.26% -33 0 -42 -115 $-2.99(-96.21%) (2541.09%)
361 venus busd vbusd $0.02 binance-smart... 0.0% 0 0.08% 7 0.2% 24 0.47% -3 0 -69 20 $-0.01(-37.79%) (60.74%)
362 toko token tko $0.37 0.0% 0 11.76% 26 5.01% 35 15.16% 29 0 28 0 $-0.07(-15.07%) (17.75%)
363 Badger DAO badger $3.09 arbitrum-one... 0.0% 0 0.39% 10 -16.33% -17 6.29% 11 0 -9 -30 $-80.88(-96.32%) (2620.45%)
364 richquack.com quack $0.00 0.0% 0 1.57% 12 -6.98% 5 -5.73% -18 0 -71 7 $0.00(-62.91%) (169.6%)
365 xsgd xsgd $0.75 ethereum... 0.0% 0 1.25% 1 1.33% 17 -0.15% 58 0 7 -125 $-0.09(-10.95%) (12.3%)
366 constellation dag $0.05 0.0% 0 -0.97% 6 -10.7% -7 -12.97% -29 0 -57 -134 $-0.40(-89.81%) (881.27%)
367 vibing vbg $0.46 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
368 Bitcicoin bitci $0.01 0.0% 0 -6.22% -16 -9.23% -2 0.0% 0 0 0 0 $0.00(-14.38%) (16.8%)
369 Decimal del $0.02 0.0% 0 -4.96% -8 -10.46% -6 -18.42% -26 0 0 0 $-0.01(-22.76%) (29.47%)
370 seedify.fund sfund $1.20 binance-smart... 0.0% 0 2.63% 13 7.3% 40 20.12% 41 0 -32 -52 $-15.11(-92.67%) (1263.44%)
371 nest protocol nest $0.02 0.0% 0 -3.67% -4 -11.76% -10 -20.82% -45 0 -114 35 $-0.18(-89.94%) (893.77%)
372 Aavegotchi ghst $1.27 Ethereum... 0.0% 0 -22.01% -42 -12.92% -14 18.63% 34 0 -31 -71 $-1.69(-57.2%) (133.64%)
373 Beta Finance beta $0.09 binance-smart... 0.0% 0 -6.74% -18 -14.82% -19 -5.15% -21 0 -23 -95 $-2.33(-96.36%) (2649.47%)
374 Perpetual Protocol perp $0.86 optimistic-et... 0.0% 0 -13.27% -33 -4.85% 6 45.08% 77 0 -11 -193 $-20.63(-95.99%) (2391.85%)
375 automata network ata $0.16 0.0% 0 -3.13% -1 -6.24% 3 -11.43% -19 0 7 0 $-0.05(-22.29%) (28.68%)
376 moonriver movr $8.54 meter, moonriver 0.0% 0 -3.77% -5 -12.05% -6 0.19% 5 0 -28 -118 $-450.04(-98.14%) (5269.98%)
377 axel axel $0.20 0.0% 0 -2.53% -2 -3.55% 10 -7.94% -28 0 -38 0 $-0.04(-15.0%) (17.65%)
378 vega protocol vega $1.26 0.0% 0 -6.14% -9 -10.6% -3 11.4% 36 0 24 -5 $-20.25(-94.13%) (1604.0%)
379 Yield Guild Games ygg $0.26 harmony-shard... 0.0% 0 -1.56% 0 -13.88% -12 -9.83% -14 0 99 -195 $-10.05(-97.47%) (3854.04%)
380 Ark ark $0.33 0.0% 0 0.52% 2 -13.79% -18 -1.77% -12 0 -33 -76 $-9.96(-96.8%) (3026.37%)
381 MXC mxc $0.02 Ethereum... 0.0% 0 -5.92% -11 -19.56% -32 -24.74% -59 0 -190 -188 $-0.10(-82.4%) (468.32%)
382 mines of dalarnia dar $0.18 0.0% 0 3.9% 3 -11.76% -14 -18.2% -48 0 22 0 $-0.07(-27.43%) (37.79%)
383 Vai vai $0.96 binance-smart... 0.0% 0 -2.45% -5 -1.81% 16 -1.9% -13 0 -85 5 $-0.14(-12.83%) (14.71%)
384 zeon zeon $0.00 0.0% 0 -19.38% -47 12.66% 46 -5.26% -20 0 -200 0 $0.00(-67.3%) (205.84%)
385 Metadium meta $0.03 Ethereum 0.0% 0 5.33% 9 -7.53% -1 3.66% -1 0 -21 -88 $-0.38(-92.06%) (1159.34%)
386 Ampleforth Governance Token forth $3.58 Ethereum 0.0% 0 -3.74% -9 -18.44% -30 -7.41% -24 0 -73 -33 $-41.75(-92.11%) (1167.06%)
387 Hifi Finance mft $0.01 Ethereum 0.0% 0 1.78% 3 0.02% 20 4.55% 7 0 -112 -55 $-0.03(-84.0%) (525.08%)
388 rakon rkn $0.22 Ethereum... 0.0% 0 -0.1% -1 -9.42% -2 -6.75% -21 0 -117 -83 $-0.55(-71.64%) (252.62%)
389 ankrETH aeth $1,790.11 Ethereum 0.0% 0 4.5% 14 5.61% 33 9.08% 18 0 -12 -26 $-2,850.76(-61.43%) (159.25%)
390 Velas vlx $0.02 binance-smart... 0.0% 0 -6.2% -9 -0.26% 22 -11.54% -33 0 -85 -257 $-0.51(-95.9%) (2341.17%)
391 Aergo aergo $0.12 Binance Chain... 0.0% 0 0.05% 2 -12.5% -8 -6.74% -19 0 -55 -50 $-0.39(-76.35%) (322.83%)
392 moviebloc mbl $0.00 ethereum, ONT... 0.0% 0 -0.56% -1 -13.14% -13 -1.58% -7 0 -35 -179 $-0.03(-91.21%) (1037.19%)
393 Cobak Token cbk $0.72 Ethereum... 0.0% 0 1.78% 8 -11.7% 0 4.14% 10 0 32 -21 $-12.67(-94.64%) (1766.31%)
395 Dawn Protocol dawn $0.68 Ethereum 0.0% 0 -16.2% -35 -14.73% -14 -9.54% -26 0 -58 -99 $-8.19(-92.29%) (1196.7%)
396 somesing ssx $0.02 0.0% 0 -3.56% -7 -18.82% -25 -2.82% -8 0 -41 0 $-0.01(-22.31%) (28.72%)
397 UTRUST utk $0.10 Ethereum 0.0% 0 -3.62% -2 -12.06% -3 -6.94% -17 0 -63 -91 $-1.02(-91.1%) (1023.22%)
398 Uquid Coin uqc $4.92 Ethereum... 0.0% 0 -10.53% -14 -30.85% -57 -24.89% -57 0 -65 -29 $-28.09(-85.09%) (570.49%)
399 wrapped velas wvlx $0.02 velas 0.0% 0 -5.59% -7 0.14% 26 -10.98% -26 0 -88 0 $-0.23(-91.4%) (1062.57%)
400 measurable data token mdt $0.07 0.0% 0 -4.1% -1 15.06% 54 42.38% 82 0 0 0 $-0.02(-21.19%) (26.88%)
401 Gods Unchained gods $0.24 Ethereum 0.0% 0 -3.16% 5 -14.6% -5 -10.8% -19 0 -7 20 $-7.59(-96.93%) (3152.37%)
402 klayswap protocol ksp $0.89 0.0% 0 -2.1% 5 -19.47% -26 35.62% 68 0 0 0 $-0.22(-19.75%) (24.62%)