历史快照 - 2023-03-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 NEXO nexo $0.63 Fantom... 0.0% 0 -0.8% 15 -8.09% 15 -12.88% 10 0 -10 -24 $-3.29(-83.81%) (517.85%)
102 Bone ShibaSwap bone $1.53 0.0% 0 -11.88% 10 -9.27% 15 2.82% 58 0 0 0 $-0.50(-24.64%) (32.69%)
103 NEM xem $0.04 0.0% 0 -3.56% 14 -28.75% -4 2.51% 26 0 -1 -9 $-1.80(-97.93%) (4721.1%)
104 Oasis Network rose $0.06 0.0% 0 7.14% 23 -6.13% 20 -26.51% -4 0 17 -9 $-0.50(-89.39%) (842.36%)
105 Floki Inu floki $0.00 0.0% 0 -10.48% 8 -18.12% 8 67.84% 76 0 0 0 $0.00(-30.63%) (44.15%)
106 yearn.finance yfi $9,234.18 Fantom... 0.0% 0 -3.57% 13 0.51% 29 30.92% 50 0 20 0 $-73,511.01(-88.84%) (796.08%)
107 Theta Fuel tfuel $0.05 0.0% 0 4.76% 22 -6.23% 22 4.31% 27 0 24 -14 $-0.54(-90.7%) (975.75%)
108 Helium hnt $2.38 0.0% 0 2.95% 18 -8.93% 18 -3.7% 19 0 6 -55 $-50.33(-95.48%) (2110.57%)
109 terra luna $1.42 0.0% 0 -4.64% 12 -16.44% 9 -23.43% 4 0 27 0 $-4.87(-77.42%) (342.8%)
110 Ankr ankr $0.03 Ethereum... 0.0% 0 6.36% 22 -12.89% 9 19.35% 42 0 27 8 $-0.16(-82.39%) (467.8%)
111 threshold t $0.04 0.0% 0 -0.5% 11 -0.95% 27 -3.53% 19 0 52 0 $-0.07(-63.57%) (174.52%)
112 compound comp $44.99 0.0% 0 -0.99% 11 -7.74% 16 -8.26% 12 0 -5 -4 $-809.49(-94.73%) (1799.21%)
113 fetch.ai fet $0.40 0.0% 0 -0.69% 11 -11.66% 9 -10.64% 7 0 131 85 $-0.55(-58.03%) (138.28%)
114 Balancer bal $6.60 polygon-pos... 0.0% 0 4.58% 23 -6.39% 22 2.68% 27 0 -6 234 $-65.15(-90.8%) (987.43%)
115 woo network woo $0.19 0.0% 0 3.41% 21 -8.29% 18 -11.19% 10 0 42 31 $-1.47(-88.49%) (769.04%)
116 Ravencoin rvn $0.03 0.0% 0 1.18% 17 -13.24% 11 -13.34% 7 0 2 11 $-0.21(-89.14%) (820.42%)
117 holo hot $0.00 0.0% 0 1.17% 18 -12.07% 13 -16.16% 1 0 -12 -10 $-0.03(-93.76%) (1502.1%)
118 Injective Protocol inj $4.18 binance-smart... 0.0% 0 31.65% 48 18.15% 47 19.74% 41 0 67 76 $-18.02(-81.19%) (431.52%)
119 Decred dcr $20.31 0.0% 0 -4.15% 12 -13.26% 12 -11.62% 9 0 -19 -18 $-226.59(-91.77%) (1115.51%)
120 Celo celo $0.61 Celo 0.0% 0 -5.15% 10 -18.65% 3 -18.95% -1 0 -1 -37 $-7.03(-92.02%) (1152.52%)
121 Qtum qtum $2.86 0.0% 0 -2.02% 13 -11.19% 13 6.69% 29 0 2 -2 $-91.81(-96.97%) (3204.96%)
122 magic magic $1.40 0.0% 0 1.31% 18 -8.15% 19 -15.88% 4 0 59 0 $-0.66(-32.24%) (47.59%)
123 Arweave ar $8.59 0.0% 0 2.35% 21 -13.12% 16 -23.03% -6 0 -17 -36 $-77.69(-90.04%) (904.21%)
124 Kusama ksm $33.64 0.0% 0 1.08% 18 -6.84% 22 -0.07% 23 0 3 -36 $-560.80(-94.34%) (1666.86%)
125 mobilecoin mob $1.44 0.0% 0 -11.46% 3 -17.98% 7 -8.96% 116 0 103 38 $-14.80(-91.11%) (1025.3%)
126 gnosis gno $107.48 0.0% 0 3.2% 23 1.41% 31 -1.84% 22 0 -2 -3 $-473.28(-81.49%) (440.32%)
127 Astar astr $0.07 0.0% 0 -3.7% 14 -13.42% 15 -17.56% 6 0 0 0 $-0.04(-38.74%) (63.25%)
128 LINK ln $41.09 0.0% 0 1.04% 18 -4.51% 24 11.63% 35 0 37 -32 $-254.35(-86.09%) (618.98%)
129 sushiswap sushi $1.24 0.0% 0 3.63% 21 -2.97% 25 -4.71% 16 0 -7 35 $-21.67(-94.6%) (1751.66%)
130 Bitcoin Gold btg $15.48 0.0% 0 -0.76% 17 -9.23% 18 -2.76% 21 0 -14 -1 $-484.64(-96.9%) (3129.95%)
131 Ethereum Name Service ens $13.36 Ethereum 0.0% 0 -3.53% 12 -12.61% 12 -7.42% 12 0 -18 58 $-63.94(-82.71%) (478.43%)
132 jasmycoin jasmy $0.01 0.0% 0 6.53% 25 -0.65% 27 -13.69% 5 0 15 0 $0.00(-23.52%) (30.76%)
133 DAO Maker dao $1.86 binance-smart... 0.0% 0 4.01% 22 27.88% 56 41.91% 54 0 98 126 $-6.38(-77.4%) (342.42%)
134 Gala gala $0.04 binance-smart... 0.0% 0 1.38% 20 -5.03% 22 -14.29% 6 0 15 -67 $-0.72(-95.06%) (1922.94%)
135 liquity lqty $2.87 Ethereum... 0.0% 0 42.38% 60 31.4% 61 239.53% 181 0 172 260 $-45.18(-94.03%) (1574.89%)
136 chia network xch $38.61 0.0% 0 6.09% 24 1.47% 30 -5.79% 19 0 4 67 $-358.54(-90.28%) (928.64%)
137 blur blur $0.63 0.0% 0 -6.4% 11 -19.41% 7 -2.75% 30 0 0 0 $-0.64(-50.35%) (101.43%)
138 Audius audio $0.26 Ethereum 0.0% 0 -1.54% 15 -16.53% 7 -7.69% 15 0 32 7 $-3.79(-93.61%) (1465.05%)
139 Harmony one $0.02 0.0% 0 2.4% 20 -9.82% 16 -20.47% -3 0 7 -70 $-0.33(-94.56%) (1739.74%)
140 Mask Network mask $3.26 energi... 0.0% 0 -13.34% 16 -14.07% 23 -10.38% 22 0 -5 168 $-26.96(-89.21%) (826.66%)
141 Waves waves $2.23 Ethereum 0.0% 0 -2.15% 17 -9.71% 17 -7.75% 13 0 -2 -95 $-51.50(-95.85%) (2309.47%)
142 moonbeam glmr $0.40 0.0% 0 2.45% 27 -5.09% 25 -8.96% 16 0 3 -5 $-13.18(-97.03%) (3265.06%)
143 IoTeX iotx $0.03 binance-smart... 0.0% 0 5.56% 28 -7.22% 21 -15.38% 6 0 -9 -38 $-0.21(-89.25%) (829.93%)
144 Ocean Protocol ocean $0.39 sora, Ethereum 0.0% 0 4.03% 26 -0.27% 26 -17.45% 0 0 52 46 $-1.43(-78.56%) (366.47%)
145 golem glm $0.24 0.0% 0 -0.35% 17 -11.21% 15 -2.04% 19 0 -15 -6 $-0.85(-78.32%) (361.28%)
146 JUST jst $0.03 Tron20, tron 0.0% 0 -0.99% 17 -10.52% 16 -2.83% 19 0 -8 19 $-0.15(-85.26%) (578.64%)
147 TerraUSD ust $0.02 Ethereum... 0.0% 0 -0.41% 17 -11.61% 14 -21.81% -5 0 -22 -133 $-1.02(-97.73%) (4306.29%)
148 Kadena kda $1.02 0.0% 0 -1.08% 20 -5.27% 23 -4.05% 18 0 -16 -67 $-23.13(-95.76%) (2260.79%)
149 green metaverse token gmt $0.36 0.0% 0 2.0% 24 -1.76% 32 -15.17% 8 0 -21 65 $-3.47(-90.54%) (957.08%)
150 Siacoin sc $0.00 0.0% 0 5.21% 32 -11.81% 22 1.18% 27 0 14 -6 $-0.09(-95.81%) (2287.91%)
151 Band Protocol band $1.68 Fantom, Ethereum 0.0% 0 0.33% 27 -14.23% 18 -10.75% 17 0 116 148 $-19.42(-92.02%) (1152.7%)
152 dogelon mars elon $0.00 Ethereum 0.0% 0 9.28% 41 -10.45% 27 -4.96% 22 0 -10 10 $0.00(-83.69%) (513.28%)
153 SwissBorg chsb $0.20 Ethereum 0.0% 0 -2.08% 24 -4.07% 33 -10.43% 17 0 -24 -3 $-1.32(-86.65%) (648.91%)
154 symbol xym $0.04 0.0% 0 0.22% 27 -6.17% 28 -11.5% 15 0 -11 -56 $-0.41(-91.93%) (1139.05%)
155 omg network omg $1.44 0.0% 0 -1.12% 25 -14.09% 18 -8.04% 17 0 -2 -34 $-24.28(-94.41%) (1689.74%)
156 ICON icx $0.21 0.0% 0 -2.61% 23 -13.86% 18 -2.3% 23 0 2 -36 $-11.98(-98.26%) (5662.75%)
157 aelf elf $0.34 Ethereum 0.0% 0 25.51% 53 23.23% 58 51.35% 70 0 104 91 $-2.10(-85.87%) (607.74%)
158 flux flux $0.68 0.0% 0 0.35% 26 -16.28% 22 -13.72% 15 0 11 12 $-2.44(-78.25%) (359.77%)
159 binaryx bnx $0.67 0.0% 0 -7.07% 16 -33.41% -9 0.0% 0 0 0 0 $-0.92(-57.6%) (135.83%)
160 IOST iost $0.01 0.0% 0 2.78% 31 -6.95% 31 2.05% 26 0 0 -9 $-0.12(-91.83%) (1124.42%)
161 bitgert brise $0.00 0.0% 0 -3.33% 22 -8.54% 29 2.2% 27 0 -2 0 $0.00(-47.85%) (91.74%)
162 hive hive $0.39 0.0% 0 0.37% 32 -12.39% 30 -6.6% 21 0 -7 6 $-2.53(-86.5%) (640.81%)
163 0x zrx $0.23 avalanche... 0.0% 0 -2.75% 23 -10.98% 21 -3.73% 19 0 -7 -11 $-2.14(-90.46%) (948.75%)
164 reserve rights rsr $0.00 0.0% 0 0.27% 26 -16.64% 14 3.2% 26 0 -10 87 $-0.11(-96.27%) (2577.8%)
165 Ontology ont $0.22 0.0% 0 -1.16% 24 -12.86% 18 -3.02% 20 0 -14 -16 $-9.86(-97.86%) (4578.28%)
166 MX Token mx $1.87 ethereum... 0.0% 0 4.7% 30 33.05% 64 101.44% 113 0 59 73 $-1.83(-49.49%) (97.97%)
167 amp amp $0.00 0.0% 0 -7.14% 18 -20.25% 10 -6.38% 17 0 1 -82 $-0.10(-96.03%) (2415.9%)
168 Biconomy bico $0.37 Ethereum 0.0% 0 -6.3% 20 -16.74% 19 2.47% 28 0 0 0 $-0.13(-25.95%) (35.05%)
169 skale network skl $0.04 0.0% 0 4.04% 30 -11.02% 26 -17.77% 6 0 36 -11 $-0.84(-95.21%) (1986.7%)
170 ton crystal ton $0.10 Ethereum 0.0% 0 -7.08% 22 4.02% 42 -0.66% 24 0 110 68 $-0.33(-76.97%) (334.18%)
171 SafePal sfp $0.47 binance-smart... 0.0% 0 4.43% 33 -5.89% 30 -6.38% 18 0 -10 178 $-3.09(-86.8%) (657.46%)
172 WAX waxp $0.07 0.0% 0 2.95% 34 -14.17% 25 -3.73% 23 0 5 -44 $-4.54(-98.47%) (6434.56%)
173 Alchemy Pay ach $0.03 binance-smart... 0.0% 0 10.11% 38 -2.63% 34 112.47% 137 0 176 80 $-0.12(-78.63%) (367.98%)
174 polymath poly $0.18 0.0% 0 0.36% 29 -6.13% 28 0.56% 25 0 -33 -5 $-1.41(-88.5%) (769.36%)
175 Illuvium ilv $70.54 Ethereum 0.0% 0 -7.26% 22 -6.97% 35 -7.24% 25 0 39 -3 $-1,801.11(-96.23%) (2553.47%)
176 bora bora $0.18 ethereum... 0.0% 0 -3.01% 24 -19.5% 18 -3.46% 22 0 -4 -73 $-1.38(-88.61%) (778.04%)
177 Nervos Network ckb $0.00 0.0% 0 -3.3% 25 -23.55% 8 7.63% 33 0 50 -2 $-0.04(-90.21%) (921.6%)
178 DigiByte dgb $0.01 0.0% 0 0.35% 30 -7.49% 27 2.8% 29 0 -12 1 $-0.15(-93.52%) (1442.16%)
179 Livepeer lpt $5.71 Ethereum... 0.0% 0 -4.5% 28 -19.87% 19 -37.3% -18 0 -29 -44 $-69.28(-92.39%) (1213.62%)
180 Swipe sxp $0.27 harmony-shard... 0.0% 0 -2.47% 32 -13.78% 28 -18.34% 11 0 0 -66 $-5.21(-95.07%) (1928.84%)
181 chain xcn $0.01 Ethereum 0.0% 0 -22.08% 6 -26.82% 12 -63.2% -65 0 -121 0 $-0.18(-96.47%) (2730.13%)
182 core core $2.24 0.0% 0 -20.82% 36 -27.61% 34 0.0% 0 0 0 0 $-0.94(-29.46%) (41.76%)
183 Storj storj $0.36 energi... 0.0% 0 -1.4% 30 -15.29% 23 -8.1% 21 0 -12 -23 $-2.86(-88.82%) (794.49%)
184 Keep Network keep $0.17 Ethereum... 0.0% 0 -9.94% 21 -6.16% 29 -7.11% 21 0 62 -29 $-1.30(-88.31%) (755.39%)
185 horizen zen $10.46 0.0% 0 -2.46% 30 -11.13% 29 -20.69% 8 0 -12 -47 $-137.08(-92.91%) (1310.26%)
186 Synapse syn $0.99 Fantom... 0.0% 0 -5.52% 28 -22.6% 17 -32.41% -8 0 0 0 $-0.66(-39.8%) (66.1%)
187 Hashflow hft $0.73 0.0% 0 14.76% 49 9.98% 60 5.98% 41 0 0 0 $-0.11(-13.46%) (15.55%)
188 Multichain multi $9.69 avalanche... 0.0% 0 1.92% 32 -5.66% 33 0.0% 0 0 0 0 $-2.02(-17.22%) (20.8%)
189 Lisk lsk $1.06 0.0% 0 4.96% 35 -8.45% 30 -0.4% 25 0 5 3 $-33.05(-96.88%) (3109.85%)
190 UMA uma $1.98 avalanche... 0.0% 0 -0.53% 29 -8.8% 30 0.47% 25 0 -3 -56 $-31.81(-94.15%) (1608.57%)
191 Celer Network celr $0.02 Ethereum... 0.0% 0 11.71% 46 -6.54% 36 -8.76% 20 0 30 13 $-0.16(-89.4%) (843.78%)
192 metisdao metis $29.16 0.0% 0 3.28% 39 -9.59% 33 -16.26% 17 0 38 -50 $-285.68(-90.74%) (979.67%)
193 axelar axl $0.67 0.0% 0 -4.05% 35 -7.6% 52 -13.19% 38 0 168 0 $-0.13(-15.94%) (18.97%)
194 Stargate Finance stg $0.75 arbitrum-one... 0.0% 0 -2.4% 32 -27.53% 15 -7.8% 35 0 0 0 $-0.47(-38.82%) (63.46%)
195 Syscoin sys $0.17 0.0% 0 4.71% 45 -5.71% 47 -20.17% 13 0 44 -24 $-1.07(-86.58%) (645.29%)
196 rsk infrastructure framework rif $0.13 0.0% 0 -5.44% 33 -15.16% 30 123.66% 182 0 127 88 $-0.31(-71.04%) (245.25%)
197 APENFT nft $0.00 ethereum... 0.0% 0 -2.58% 35 -9.54% 40 -8.31% 23 0 -21 -49 $0.00(-94.09%) (1590.88%)
198 OriginTrail trac $0.33 Ethereum... 0.0% 0 -14.55% 19 -8.25% 42 -23.43% 8 0 31 73 $-2.35(-87.58%) (705.13%)
199 pundi x[new] pundix $0.47 0.0% 0 5.83% 47 -9.26% 40 3.38% 43 0 -1 35 $-3.86(-89.13%) (820.15%)
200 iexec rlc rlc $1.50 0.0% 0 -9.73% 21 -20.19% 17 -26.09% 1 0 8 76 $-10.15(-87.14%) (677.62%)