历史快照 - 2023-03-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $24,192.56 0.0% 0 8.64% 0 4.27% 0 9.1% 0 0 0 0 $-43,374.27(-64.19%) (179.29%)
2 Ethereum eth $1,682.40 optimistic-et... 0.0% 0 7.34% 0 4.65% 0 8.39% 0 0 0 0 $-3,129.68(-65.04%) (186.02%)
3 Tether usdt $1.00 boba, iotex... 0.0% 0 0.42% 0 0.4% 0 0.38% 0 0 0 0 $-0.07(-6.83%) (7.34%)
4 binance coin bnb $309.14 0.0% 0 6.57% 0 2.43% 0 4.78% 0 0 1 0 $-366.54(-54.25%) (118.57%)
5 USD Coin usdc $1.00 Solana... 0.0% 0 -0.07% 0 -0.07% 0 -0.04% 0 0 -1 0 $-0.04(-4.27%) (4.47%)
6 xrp xrp $0.37 0.0% 0 -2.59% 0 -0.88% 0 -1.9% 0 0 0 0 $-3.00(-88.96%) (805.78%)
7 Cardano ada $0.35 0.0% 0 4.05% 0 -2.04% 0 -10.41% 1 0 2 0 $-2.62(-88.35%) (758.7%)
8 polygon matic $1.20 0.0% 0 3.91% 1 -0.13% 3 -4.26% 2 0 2 9 $-1.66(-58.05%) (138.4%)
9 Dogecoin doge $0.07 binance-smart... 0.0% 0 -1.58% 1 -9.73% 0 -12.45% 0 0 -1 4 $-0.61(-89.34%) (838.19%)
10 Binance USD busd $1.00 moonbeam... 0.0% 0 0.01% 1 0.04% 0 0.1% -3 0 -3 1 $-0.05(-4.91%) (5.16%)
11 Solana sol $20.45 0.0% 0 0.67% 1 -6.76% 1 -5.88% 1 0 4 -3 $-238.49(-92.1%) (1166.44%)
12 polkadot dot $6.12 0.0% 0 4.38% 1 -3.78% 1 -1.37% 1 0 -1 0 $-47.76(-88.63%) (779.8%)
13 dai dai $1.00 0.0% 0 -0.15% 7 -0.13% 7 -0.08% 7 0 -1 5 $-0.09(-8.63%) (9.45%)
14 TRON trx $0.07 0.0% 0 1.21% 3 -2.83% 3 0.56% 3 0 2 11 $-0.15(-69.54%) (228.3%)
15 Shiba Inu shib $0.00 Ethereum... 0.0% 0 0.33% 1 -7.77% 1 -12.83% -1 0 2 0 $0.00(-86.14%) (621.4%)
16 Litecoin ltc $81.64 0.0% 0 -5.4% -1 -13.5% -1 -14.62% -1 0 -2 5 $-304.81(-78.87%) (373.35%)
17 avalanche avax $16.54 0.0% 0 2.01% 2 -3.31% 2 -8.41% 1 0 4 -7 $-117.33(-87.64%) (709.24%)
18 Uniswap uni $6.13 binance-smart... 0.0% 0 -4.99% 3 -5.79% 3 -6.71% 3 0 1 8 $-37.04(-85.81%) (604.59%)
19 Wrapped Bitcoin wbtc $24,145.27 telos... 0.0% 0 8.47% 4 4.26% 4 8.89% 3 0 4 -3 $-43,403.96(-64.26%) (179.76%)
20 Chainlink link $6.78 huobi-token... 0.0% 0 -1.79% 2 -5.99% 2 -0.15% 4 0 4 3 $-45.42(-87.01%) (670.11%)
21 cosmos atom $12.02 binance-smart... 0.0% 0 2.07% 3 -2.22% 3 -10.01% 2 0 5 -1 $-32.53(-73.02%) (270.66%)
22 unus sed leo leo $3.37 0.0% 0 -0.39% 3 1.05% 3 0.22% 3 0 0 6 $-4.12(-54.98%) (122.1%)
23 toncoin ton $2.42 0.0% 0 4.76% 3 -3.75% 4 5.14% 5 0 2 31 $-1.96(-44.84%) (81.28%)
24 OKB okb $47.28 sora... 0.0% 0 6.26% 5 -8.83% 2 12.59% 5 0 13 56 $-10.52(-18.2%) (22.24%)
25 Monero xmr $152.23 0.0% 0 1.38% 2 0.99% 4 -3.78% 2 0 2 13 $-331.36(-68.52%) (217.67%)
26 Ethereum Classic etc $19.61 0.0% 0 1.96% 2 -5.66% 2 -7.3% 0 0 2 10 $-114.49(-85.37%) (583.69%)
27 Filecoin fil $6.37 0.0% 0 5.91% 3 -1.95% 3 25.59% 9 0 8 14 $-184.99(-96.67%) (2906.12%)
28 Bitcoin Cash bch $127.04 0.0% 0 3.78% 3 -4.04% 3 0.41% 2 0 2 1 $-3,796.03(-96.76%) (2988.04%)
29 Lido DAO ldo $2.67 Ethereum... 0.0% 0 4.65% 4 -10.97% 3 4.81% 6 0 63 171 $-3.81(-58.8%) (142.74%)
30 Stellar xlm $0.08 0.0% 0 2.04% 2 -2.54% 3 -1.15% 4 0 -1 2 $-0.81(-90.54%) (957.23%)
31 Aptos apt $12.30 0.0% 0 10.63% 3 3.6% 8 -16.38% 1 -29 37 0 $-6.02(-32.87%) (48.96%)
32 trueusd tusd $1.00 0.0% 0 0.03% 13 0.08% 24 0.12% 29 0 26 36 $-0.08(-7.82%) (8.48%)
33 crypto.com coin cro $0.07 0.0% 0 2.15% 2 -8.23% 2 -4.82% 6 0 -1 -14 $-0.82(-91.94%) (1140.85%)
34 hedera hbar $0.06 0.0% 0 2.6% 2 -6.92% 7 -25.93% -1 0 5 1 $-0.44(-87.27%) (685.31%)
35 near protocol near $2.05 0.0% 0 2.03% 3 -8.83% 3 -8.39% 3 0 1 -13 $-18.15(-89.87%) (887.5%)
36 VeChain vet $0.02 vechain 0.0% 0 -0.21% 3 -12.9% 0 -1.5% 5 0 2 6 $-0.23(-90.77%) (983.8%)
37 apecoin ape $4.47 0.0% 0 -5.03% 0 -10.69% 3 -14.51% 0 0 -3 0 $-19.80(-81.57%) (442.65%)
38 Internet Computer icp $5.36 0.0% 0 0.59% 3 -7.87% 5 -3.17% 5 0 2 -1 $-423.00(-98.75%) (7887.78%)
39 quant qnt $127.64 0.0% 0 4.05% 4 0.63% 5 -6.76% 3 0 -6 36 $-265.90(-67.57%) (208.32%)
40 Algorand algo $0.21 0.0% 0 -2.02% 2 -13.02% 2 -15.93% 0 0 -9 -9 $-2.99(-93.33%) (1400.03%)
41 The Graph grt $0.15 Ethereum... 0.0% 0 4.69% 5 -5.24% 4 -13.32% 3 0 40 20 $-2.20(-93.81%) (1516.19%)
42 EOS eos $1.08 EOS 0.0% 0 -8.14% 2 -5.7% 4 3.53% 9 0 -1 16 $-20.46(-94.97%) (1886.52%)
43 Fantom ftm $0.41 Ethereum... 0.0% 0 3.75% 6 -3.61% 9 -20.03% 2 0 21 4 $-2.94(-87.67%) (711.16%)
44 Decentraland mana $0.60 polygon-pos... 0.0% 0 1.53% 6 -4.93% 9 -11.02% 3 0 17 -11 $-4.80(-88.94%) (803.9%)
45 bitdao bit $0.53 Ethereum... 0.0% 0 1.57% 6 -9.5% 4 -8.1% 3 0 18 66 $-2.44(-82.2%) (461.71%)
46 stacks stx $0.81 0.0% 0 19.22% 14 -9.75% 2 166.33% 64 0 44 16 $-2.17(-72.9%) (269.01%)
47 elrond egld $42.89 0.0% 0 2.09% 6 -11.02% 3 -3.21% 6 0 -4 -8 $-442.83(-91.17%) (1032.45%)
48 Aave aave $76.34 sora... 0.0% 0 1.34% 4 -1.61% 9 -8.06% 2 0 3 16 $-555.92(-87.93%) (728.17%)
49 Flow flow $0.99 0.0% 0 -2.17% 5 -14.53% 2 -4.0% 6 0 -2 10 $-38.05(-97.46%) (3837.12%)
50 theta theta $1.02 0.0% 0 1.58% 7 -9.39% 5 -4.74% 4 0 6 -2 $-13.26(-92.84%) (1295.79%)
51 Tezos xtz $1.09 0.0% 0 -1.42% 5 -4.13% 8 3.22% 9 0 1 -2 $-9.46(-89.64%) (865.12%)
52 Axie Infinity axs $8.36 ronin... 0.0% 0 -3.15% 6 -13.14% 6 -15.72% 7 0 5 -7 $-152.00(-94.79%) (1818.91%)
53 The Sandbox sand $0.62 harmony-shard... 0.0% 0 1.41% 8 -9.81% 8 -12.85% 3 0 2 -13 $-7.11(-92.01%) (1152.32%)
54 Maker mkr $917.73 sora... 0.0% 0 -1.34% 8 16.11% 23 24.17% 20 0 16 6 $-5,094.73(-84.74%) (555.14%)
55 kucoin token kcs $8.95 0.0% 0 4.53% 10 2.44% 14 10.68% 14 0 10 16 $-18.19(-67.03%) (203.26%)
56 pax dollar usdp $1.00 Ethereum 0.0% 0 0.14% 8 -0.05% 12 -0.08% 8 0 -7 33 $-0.05(-4.89%) (5.14%)
57 Immutable X imx $0.98 Ethereum 0.0% 0 -9.92% 2 -6.87% 7 -14.62% 5 0 39 102 $-8.42(-89.55%) (856.77%)
58 optimism op $2.64 0.0% 0 9.75% 12 -2.66% 12 9.76% 31 0 54 0 $-0.35(-11.87%) (13.46%)
59 Rocket Pool rpl $42.79 Ethereum 0.0% 0 15.48% 16 -7.68% 6 0.6% 9 0 74 143 $-16.42(-27.74%) (38.38%)
60 synthetix snx $3.19 0.0% 0 9.13% 11 15.3% 23 29.3% 25 0 20 81 $-23.88(-88.21%) (748.35%)
61 Chiliz chz $0.12 Ethereum 0.0% 0 -1.81% 6 -9.21% 6 -11.29% 2 0 -7 17 $-0.66(-84.64%) (550.91%)
62 NEO neo $11.14 0.0% 0 -3.15% 6 -7.44% 10 27.73% 24 0 15 12 $-176.27(-94.06%) (1582.82%)
63 klaytn klay $0.25 0.0% 0 11.37% 16 -13.58% 3 23.12% 21 0 10 -20 $-4.01(-94.18%) (1618.64%)
64 Curve DAO Token crv $0.98 arbitrum-one... 0.0% 0 0.61% 10 -1.53% 15 -8.58% 7 0 30 27 $-10.63(-91.55%) (1084.13%)
65 USDD usdd $0.99 tron... 0.0% 0 -0.91% 8 -0.5% 15 0.43% 10 0 0 0 $-0.01(-1.07%) (1.08%)
66 bitcoin sv bsv $36.01 0.0% 0 -4.43% 6 -12.62% 10 -12.2% 4 0 -13 6 $-405.38(-91.84%) (1125.62%)
67 pancakeswap cake $3.80 0.0% 0 1.23% 13 -3.11% 11 -3.77% 12 0 4 -1 $-38.78(-91.07%) (1019.77%)
68 Frax Share fxs $9.07 Solana, evmos... 0.0% 0 -3.28% 8 -20.81% 3 -9.98% 5 0 143 112 $-31.16(-77.46%) (343.6%)
69 conflux cfx $0.25 0.0% 0 15.06% 20 27.79% 27 347.02% 175 0 237 167 $-1.30(-83.81%) (517.58%)
70 Huobi Token ht $4.05 harmony-shard... 0.0% 0 -18.28% -1 -22.37% 3 -19.38% -3 0 -24 3 $-30.60(-88.32%) (756.18%)
71 GMX gmx $75.27 avalanche... 0.0% 0 4.57% 14 4.84% 18 0.92% 12 0 0 0 $-7.68(-9.26%) (10.21%)
72 mina mina $0.74 0.0% 0 -4.94% 9 -20.55% 3 -28.08% -7 0 12 30 $-5.41(-87.94%) (728.96%)
73 Dash dash $56.63 0.0% 0 -8.77% 4 -21.09% 1 -16.82% -1 0 2 13 $-1,494.22(-96.35%) (2638.62%)
74 bittorrent (new) bttc $0.00 0.0% 0 -4.09% 8 -9.44% 10 -6.57% 4 0 -7 -11 $0.00(-77.99%) (354.39%)
75 Gemini Dollar gusd $1.00 Ethereum 0.0% 0 0.89% 11 -0.05% 15 1.78% 12 0 -6 92 $-0.13(-11.24%) (12.66%)
76 IOTA miota $0.22 0.0% 0 3.63% 12 -9.96% 9 -7.37% 5 0 -2 -19 $-5.15(-95.98%) (2389.88%)
77 eCash xec $0.00 arbitrum-one 0.0% 0 0.98% 10 -9.59% 9 -9.38% 3 0 -5 -7 $0.00(-90.67%) (972.21%)
78 gatetoken gt $5.37 0.0% 0 12.1% 14 2.48% 14 22.65% 21 0 9 53 $-5.94(-52.51%) (110.59%)
79 Zcash zec $35.39 0.0% 0 -6.1% 4 -17.84% 3 -18.77% -3 0 -20 -24 $-845.37(-95.98%) (2388.6%)
80 Trust Wallet Token twt $1.26 binancecoin... 0.0% 0 0.57% 11 -4.01% 13 -11.66% 8 0 -30 130 $-1.38(-52.2%) (109.22%)
81 PAX Gold paxg $1,925.18 harmony-shard... 0.0% 0 6.58% 13 6.4% 17 5.06% 14 0 -3 31 $-158.11(-7.59%) (8.21%)
82 SingularityNET agi $0.41 sora... 0.0% 0 -0.62% 11 -20.18% 6 -7.16% 11 0 205 255 $-1.10(-72.75%) (266.96%)
83 Kava.io kava $1.09 kava... 0.0% 0 35.21% 37 28.69% 42 23.49% 39 0 18 53 $-7.62(-87.47%) (697.96%)
84 Render Token rndr $1.29 polygon-pos... 0.0% 0 8.54% 55 -11.96% 37 -25.82% 22 0 95 42 $-6.56(-83.62%) (510.34%)
85 thorchain rune $1.41 binancecoin 0.0% 0 -3.7% 10 -10.12% 10 -16.8% 5 0 -6 -33 $-18.90(-93.05%) (1338.58%)
86 Loopring lrc $0.32 energi... 0.0% 0 1.58% 14 -6.57% 18 -21.02% 5 0 12 4 $-3.34(-91.14%) (1028.7%)
87 Convex Finance cvx $5.66 ethereum... 0.0% 0 -4.94% 11 -6.56% 21 -7.96% 15 0 22 5 $-44.09(-88.62%) (778.78%)
88 Osmosis osmo $0.86 0.0% 0 2.18% 18 -8.43% 14 -11.91% 9 0 0 0 $-0.21(-19.46%) (24.16%)
89 1inch 1inch $0.50 energi... 0.0% 0 -1.26% 15 -12.16% 12 -7.08% 19 0 8 35 $-6.98(-93.3%) (1392.87%)
90 Zilliqa zil $0.03 binance-smart... 0.0% 0 -1.25% 15 -15.57% 7 -10.4% 11 0 3 42 $-0.21(-88.92%) (802.62%)
91 Fei Protocol fei $0.98 Ethereum 0.0% 0 -2.05% 12 1.22% 23 -2.25% 18 0 -6 56 $-0.04(-4.19%) (4.37%)
92 xdc network xdc $0.03 0.0% 0 -0.43% 16 10.59% 28 12.99% 29 0 12 18 $-0.15(-83.71%) (513.76%)
93 enjin coin enj $0.41 0.0% 0 -4.74% 6 -11.81% 12 -8.49% 11 0 10 -14 $-4.07(-90.9%) (999.45%)
94 flare flr $0.03 0.0% 0 -4.75% 7 -12.51% 9 0.0% 0 0 0 0 $-0.01(-20.91%) (26.43%)
95 casper cspr $0.04 0.0% 0 -5.62% 7 -6.09% 16 1.49% 20 0 4 102 $-0.28(-88.4%) (761.92%)
96 ssv network ssv $39.96 Ethereum 0.0% 0 -0.47% 15 -4.25% 16 21.75% 35 0 90 218 $-8.67(-17.83%) (21.7%)
97 binaryx bnx $81.93 binance-smart... 0.0% 0 -20.56% 13 -26.68% 43 -45.3% 10 0 51 249 $-117.49(-58.92%) (143.41%)
98 dYdX dydx $2.39 ethereum... 0.0% 0 6.61% 20 -18.78% 8 -7.8% 14 0 97 80 $-24.32(-91.04%) (1015.6%)
99 ethereumpow ethw $3.42 0.0% 0 -0.12% 16 -6.33% 16 -7.66% 15 0 -10 0 $-4.44(-56.51%) (129.93%)
100 Basic Attention Token bat $0.24 Ethereum... 0.0% 0 -4.25% 14 -16.86% 10 -19.43% 5 0 -5 -18 $-1.68(-87.53%) (702.07%)