历史快照 - 2023-03-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.08 harmony-shard... 0.0% 0 27.89% -193 23.09% -193 68.21% -190 0 -183 -192 $-0.40(-83.03%) (489.17%)
202 wrapped tron wtrx $0.07 energi, tron 0.0% 0 -0.06% -188 -3.96% -188 0.68% -186 0 -189 -178 $-0.02(-24.28%) (32.07%)
203 lido steth steth $1,658.39 0.0% 0 6.76% -185 3.14% -185 8.67% -184 0 -183 -173 $-3,119.52(-65.29%) (188.11%)
204 t-mac dao tmg $1.70 0.0% 0 1.31% -164 -23.5% -170 32.19% -158 0 -87 0 $-1.47(-46.5%) (86.93%)
205 bitcoin bep2 btcb $24,141.73 Binance Chain... 0.0% 0 8.65% -158 4.21% -158 8.71% -156 0 -157 -171 $-43,360.69(-64.24%) (179.61%)
206 wrapped bnb wbnb $307.95 avalanche... 0.0% 0 6.56% -158 1.94% -152 4.01% -154 0 -164 -150 $-385.86(-55.62%) (125.3%)
207 Frax frax $1.00 harmony-shard... 0.0% 0 0.31% -152 0.31% -147 0.02% -150 0 -163 -163 $-0.07(-6.51%) (6.97%)
208 Huobi BTC hbtc $24,224.66 Ethereum... 0.0% 0 6.59% -145 4.35% -145 9.11% -142 0 -146 -143 $-43,566.29(-64.27%) (179.84%)
209 bittorrent btt $0.00 tron, energi... 0.0% 0 -2.98% -131 -5.34% -128 -1.03% -132 0 -143 -158 $-0.01(-93.67%) (1479.8%)
210 tnc coin tnc $0.11 0.0% 0 1.08% -126 -4.68% -123 -3.13% -128 0 0 0 $-0.01(-8.3%) (9.05%)
211 bitget token bgb $0.37 0.0% 0 -3.05% -121 -12.74% -120 -3.66% -119 0 -96 0 $-0.06(-14.27%) (16.65%)
212 Tether Gold xaut $1,908.81 ethereum... 0.0% 0 4.78% -115 4.69% -103 3.37% -109 0 -129 9 $-139.90(-6.83%) (7.33%)
213 wemix wemix $1.76 Klaytn 0.0% 0 -6.46% -117 -15.92% -119 35.79% -78 0 -20 -88 $-22.50(-92.75%) (1278.41%)
214 radix xrd $0.04 0.0% 0 -3.71% -105 -13.44% -107 -20.1% -118 0 -128 0 $-0.01(-24.79%) (32.97%)
215 FTX Token ftt $1.14 Ethereum... 0.0% 0 -9.49% -108 -21.05% -115 -28.23% -121 0 -133 -188 $-78.73(-98.57%) (6891.77%)
216 Nexus Mutual nxm $52.82 Ethereum 0.0% 0 7.2% -91 4.51% -79 8.25% -84 0 -106 -100 $-131.15(-71.29%) (248.29%)
217 usdj usdj $1.12 0.0% 0 1.06% -79 0.29% -70 -0.56% -78 0 -106 0 $-0.01(-1.12%) (1.13%)
218 Baby Doge Coin babydoge $0.00 binance-smart... 0.0% 0 0.22% -73 -5.9% -69 -41.48% -120 0 0 0 $0.00(-42.88%) (75.06%)
219 defichain dfi $0.54 Ethereum... 0.0% 0 5.8% -67 -5.36% -68 -3.62% -73 0 -99 -135 $-4.74(-89.79%) (879.14%)
220 Astrafer astrafer $1.62 0.0% 0 -3.66% -69 -12.5% -67 0.0% 0 0 0 0 $-0.39(-19.36%) (24.01%)
221 Liquity USD lusd $1.02 polygon-pos... 0.0% 0 1.13% -56 1.39% -45 0.92% -50 0 -77 -122 $-0.04(-3.65%) (3.79%)
222 gensokishi metaverse mv $0.14 0.0% 0 3.48% -55 -2.25% -54 -22.13% -84 0 -134 0 $-0.09(-39.34%) (64.86%)
223 Gains Network gns $7.05 polygon-pos 0.0% 0 -9.5% -62 0.0% 0 0.0% 0 0 0 0 $-0.92(-11.51%) (13.01%)
224 kaspa kas $0.01 0.0% 0 -4.83% -52 9.13% -24 90.01% 28 0 -15 0 $0.00(-14.37%) (16.78%)
225 edgecoin edgt $1.00 0.0% 0 0.34% -51 0.44% -37 0.37% -49 0 0 0 $0.00(0.0%) (0.0%)
226 artificial liquid intelligence ali $0.05 0.0% 0 -12.09% -50 -20.86% -51 -10.23% -46 0 0 0 $-0.02(-27.33%) (37.61%)
227 wrapped everscale wever $0.10 0.0% 0 -5.19% -29 -2.04% -16 -3.43% -30 0 62 0 $-0.02(-16.98%) (20.45%)
228 Beldex bdx $0.04 0.0% 0 0.98% -19 11.23% -4 11.07% -16 0 0 0 $0.00(0.0%) (0.0%)
229 Telcoin tel $0.00 Ethereum... 0.0% 0 -5.85% -28 -10.81% -25 -3.48% -26 0 -77 -41 $-0.06(-95.98%) (2387.75%)
230 lukso lyxe $8.94 0.0% 0 -4.21% -14 -5.67% -8 -15.93% -28 0 -14 1 $-30.90(-77.56%) (345.58%)
231 stasis euro eurs $1.06 0.0% 0 1.1% -6 1.0% 13 -0.97% -12 0 -56 43 $-0.22(-16.95%) (20.41%)
232 Ronin ron $0.72 ronin 0.0% 0 -2.51% -9 -8.93% -3 -7.41% -16 0 0 0 $-0.15(-16.83%) (20.23%)
233 VVS Finance vvs $0.00 cronos 0.0% 0 2.51% 2 -6.74% 8 -5.46% -8 0 0 0 $0.00(-14.45%) (16.89%)
234 truefi tru $0.12 0.0% 0 -4.32% -4 42.34% 77 192.87% 205 0 174 0 $-0.01(-4.32%) (4.52%)
235 small love potion slp $0.00 0.0% 0 -3.55% -2 -12.91% -2 -4.13% -2 0 -43 100 $-0.36(-99.23%) (12893.24%)
236 tribe tribe $0.26 0.0% 0 1.99% 5 2.01% 21 5.4% 13 0 -34 -40 $-1.95(-88.21%) (748.06%)
237 medibloc med $0.02 0.0% 0 -8.51% -10 -14.36% -6 -2.77% 1 0 -27 -20 $-0.27(-94.01%) (1569.18%)
238 braintrust btrst $0.86 ethereum... 0.0% 0 -3.68% -4 -14.7% -3 -13.77% -20 0 -55 -62 $-9.35(-91.59%) (1088.63%)
239 kyber network crystal v2 knc $0.71 0.0% 0 -1.99% -1 -15.15% -7 -9.54% -13 0 -38 -109 $-4.93(-87.44%) (696.4%)
240 PlayDapp pla $0.22 ethereum... 0.0% 0 -0.01% 3 -17.84% -12 -5.6% -4 0 -50 -58 $-3.01(-93.34%) (1401.13%)
241 API3 api3 $1.44 ethereum... 0.0% 0 2.0% 7 -3.96% 11 -15.27% -4 0 -1 3 $-7.98(-84.76%) (556.1%)
242 Nano nano $0.85 0.0% 0 0.44% 7 -5.02% 12 -0.33% 5 0 -39 -35 $-32.86(-97.49%) (3887.03%)
243 Energy Web Token ewt $3.74 xdai 0.0% 0 -2.67% 2 -22.73% -20 -4.51% -3 0 -54 26 $-16.82(-81.81%) (449.89%)
244 Secret scrt $0.69 0.0% 0 -6.03% -5 -17.4% -8 -9.08% -9 0 -56 -147 $-9.23(-93.09%) (1347.4%)
245 Ribbon Finance rbn $0.21 Ethereum... 0.0% 0 -5.4% -3 -10.23% 5 -11.32% -11 0 -71 145 $-4.59(-95.7%) (2227.84%)
246 Merit Circle mc $0.30 Ethereum... 0.0% 0 -5.68% -2 -19.5% -8 -7.56% -1 0 -64 96 $-10.53(-97.26%) (3549.43%)
247 DeXe dexe $2.94 0.0% 0 3.96% 11 0.26% 22 6.88% 17 0 0 0 $-0.57(-16.15%) (19.27%)
248 cocos-bcx cocos $1.51 ethereum... 0.0% 0 -1.42% 3 -28.49% -30 113.47% 149 0 119 141 $-3.45(-69.57%) (228.6%)
249 ConstitutionDAO people $0.02 Ethereum 0.0% 0 -1.65% 3 -18.92% -6 -24.46% -36 0 0 0 $-0.01(-29.91%) (42.67%)
250 Civic cvc $0.11 energi, Ethereum 0.0% 0 0.15% 3 -15.22% -4 0.42% 4 0 -44 -4 $-1.24(-92.13%) (1169.96%)
251 chromia chr $0.15 0.0% 0 2.3% 6 -12.33% 0 -19.03% -28 0 -29 -27 $-1.29(-89.35%) (838.55%)
252 nym nym $0.27 0.0% 0 7.24% 13 2.38% 37 0.63% 16 0 0 0 $-0.05(-15.01%) (17.66%)
253 Dent dent $0.00 Ethereum 0.0% 0 3.36% 9 -7.51% 6 14.41% 31 0 12 -48 $-0.10(-98.93%) (9250.25%)
254 venus usdc vusdc $0.02 Binance Smart... 0.0% 0 -0.01% 1 0.09% 18 0.31% 1 0 -57 61 $0.00(-0.01%) (0.01%)
255 Numeraire nmr $17.67 energi, Ethereum 0.0% 0 0.58% 1 -16.12% -7 -12.36% -16 0 -29 0 $-84.16(-82.65%) (476.32%)
256 Status SNT $0.03 Ethereum 0.0% 0 0.81% 4 -12.3% -1 -4.82% -5 0 -24 -30 $-0.64(-96.07%) (2444.4%)
257 locus chain locus $0.05 Ethereum 0.0% 0 2.09% 4 -2.13% 14 -21.02% -36 0 164 163 $-0.18(-78.76%) (370.7%)
258 gitcoin gtc $1.72 0.0% 0 -2.13% -4 -24.2% -24 -6.17% -8 0 237 0 $-1.09(-38.77%) (63.31%)
259 centrifuge cfg $0.28 0.0% 0 -0.34% 0 -5.37% 7 12.12% 26 0 3 63 $-1.84(-86.6%) (646.11%)
260 request req $0.10 0.0% 0 0.41% 6 -10.52% 1 -4.35% -1 0 -47 -51 $-0.89(-90.03%) (903.41%)
261 loom network loom $0.09 Ethereum 0.0% 0 31.43% 61 47.74% 94 76.15% 110 0 21 93 $-0.60(-87.28%) (686.0%)
262 celsius cel $0.41 0.0% 0 5.54% 12 -12.81% -2 -21.94% -32 0 -95 -162 $-7.60(-94.88%) (1851.92%)
263 polymesh polyx $0.16 0.0% 0 -3.25% 0 -19.99% -10 -9.7% -6 0 14 0 $-0.05(-25.19%) (33.67%)
264 ontology gas ong $0.28 0.0% 0 -0.49% 4 -12.78% 1 -4.24% 3 0 -45 -44 $-2.44(-89.53%) (855.09%)
265 voyager token vgx $0.34 0.0% 0 -27.32% -43 -11.54% 2 -26.87% -43 0 -58 -122 $-10.67(-96.88%) (3100.58%)
266 metars genesis mrs $1.52 0.0% 0 -3.13% -2 -5.41% 14 16.67% 35 0 118 0 $-0.62(-28.98%) (40.81%)
267 Aragon ant $2.39 Ethereum... 0.0% 0 1.46% 3 -9.88% 3 -14.73% -19 0 -50 -25 $-11.67(-82.98%) (487.53%)
268 usdx [kava] usdx $0.85 0.0% 0 0.5% 3 2.8% 28 -0.31% 4 0 -64 -1 $-0.17(-16.63%) (19.95%)
269 morpheus.network mnw $2.00 0.0% 0 11.23% 24 11.3% 41 -0.56% 4 0 27 0 $-0.24(-10.69%) (11.97%)
270 hooked protocol hook $1.88 0.0% 0 -2.13% -1 -17.6% -12 -27.71% -46 0 -55 0 $-1.22(-39.26%) (64.62%)
271 humanscape hum $0.10 ethereum... 0.0% 0 0.76% 2 -12.79% -3 0.18% 4 0 -12 -34 $-0.52(-83.4%) (502.53%)
272 ren ren $0.09 0.0% 0 -17.54% -25 -14.8% -9 9.34% 22 0 -48 -106 $-1.64(-94.58%) (1744.93%)
273 Augur rep $8.36 Ethereum 0.0% 0 7.18% 18 -6.19% 13 -11.62% -17 0 12 -5 $-100.11(-92.29%) (1197.76%)
274 dkargo dka $0.04 ethereum... 0.0% 0 1.31% 6 -16.55% -12 1.72% 13 0 -11 55 $-0.51(-93.27%) (1385.97%)
275 vulcan forged pyr pyr $3.35 0.0% 0 -1.34% 2 -9.85% 6 -10.76% -15 0 -57 -52 $-39.76(-92.23%) (1186.54%)
276 Orbs orbs $0.03 binance-smart... 0.0% 0 1.41% 7 -10.04% 6 -3.85% -2 0 -22 -48 $-0.27(-89.51%) (852.94%)
277 mvl mvl $0.00 Ethereum 0.0% 0 -6.99% -10 -13.26% -1 0.43% 9 0 -43 -48 $-0.07(-94.25%) (1638.91%)
278 Mobox mbox $0.49 Binance Smart... 0.0% 0 0.31% 6 -5.68% 14 -2.38% 13 0 -30 -22 $-11.89(-96.04%) (2426.4%)
279 Cartesi ctsi $0.14 polygon-pos... 0.0% 0 -2.47% -1 -13.86% -6 -11.0% -17 0 -44 -29 $-1.58(-92.01%) (1151.03%)
280 volt inu v2 volt $0.00 0.0% 0 11.51% 25 11.94% 42 -2.93% 0 0 15 0 $0.00(-14.21%) (16.56%)
281 Ardor ardr $0.09 0.0% 0 -2.97% -5 -13.39% -6 -3.98% -5 0 -31 -51 $-2.01(-95.72%) (2238.3%)
282 renBTC renbtc $24,897.89 Ethereum... 0.0% 0 10.12% 21 2.29% 23 7.57% 17 0 -3 -167 $-42,597.05(-63.11%) (171.09%)
283 project galaxy gal $1.63 Ethereum... 0.0% 0 -0.04% 3 -13.73% -4 -21.76% -37 0 44 0 $-16.43(-90.96%) (1006.62%)
284 Ergo erg $1.51 0.0% 0 1.3% 3 -6.89% 7 -9.32% -15 0 -64 28 $-20.87(-93.27%) (1386.16%)
285 COTI coti $0.07 ethereum... 0.0% 0 -5.18% -10 -12.19% -1 -16.92% -32 0 -44 -63 $-0.58(-88.5%) (769.47%)
286 standard tokenization protocol stpt $0.05 0.0% 0 3.54% 10 -2.11% 13 8.63% 23 0 31 1 $-0.15(-75.57%) (309.37%)
287 Power Ledger powr $0.18 ethereum... 0.0% 0 -2.44% -2 -20.67% -23 -2.14% 3 0 -35 -86 $-1.63(-90.05%) (904.63%)
288 Steem steem $0.20 0.0% 0 -0.93% 0 -14.29% -5 -10.84% -18 0 -41 -2 $-7.83(-97.49%) (3888.2%)
289 avinoc avinoc $0.22 Ethereum 0.0% 0 -5.65% -10 -13.51% -4 -15.53% -28 0 -53 2 $-0.25(-53.23%) (113.8%)
290 rally rly $0.02 0.0% 0 -4.47% -8 27.54% 63 60.72% 93 0 95 -150 $-1.36(-98.67%) (7428.86%)
291 creditcoin ctc $0.40 0.0% 0 -8.61% -19 -18.16% -13 -28.66% -48 0 -92 0 $-0.31(-42.99%) (75.42%)
292 WINkLink win $0.00 Tron20, tron 0.0% 0 -2.84% -3 -11.34% -2 -2.19% 1 0 -69 -97 $0.00(-96.73%) (2958.8%)
293 VeThor Token vtho $0.00 vechain 0.0% 0 -1.02% 2 -14.35% -6 6.3% 21 0 42 -21 $-0.04(-96.35%) (2636.41%)
294 alpha finance lab alpha $0.11 0.0% 0 3.44% 8 -18.34% -17 -12.54% -17 0 -28 6 $-2.51(-95.84%) (2305.08%)
295 Prometeus prom $4.62 Ethereum... 0.0% 0 2.28% 4 -9.69% -1 -4.93% -7 0 -58 -16 $-65.14(-93.38%) (1410.52%)
296 rsk smart bitcoin rbtc $24,184.32 0.0% 0 8.75% 17 4.4% 25 9.23% 19 0 -6 29 $-43,395.46(-64.21%) (179.44%)
297 Covalent cqt $0.16 0.0% 0 -1.84% -5 3.59% 28 -4.12% -2 0 0 0 $-0.02(-9.91%) (11.01%)
298 Aura Finance aura $3.52 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
299 inSure DeFi sure $0.00 Ethereum... 0.0% 0 6.88% 11 20.2% 48 30.66% 45 0 3 -37 $-0.06(-94.67%) (1776.92%)
300 NuCypher nu $0.12 ethereum... 0.0% 0 -8.93% -19 -20.91% -26 -18.28% -37 0 -45 -123 $-1.45(-92.53%) (1238.95%)