历史快照 - 2023-03-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 alpha finance lab alpha $0.09 1.31% 2 -10.67% 4 -30.45% -21 -23.62% -23 0 -38 -3 $-2.52(-96.4%) (2676.62%)
302 Aura Finance aura $3.05 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
303 JOE joe $0.21 avalanche 1.86% 3 -11.62% 3 -14.04% 16 -11.99% 1 0 -3 -51 $-4.28(-95.23%) (1998.62%)
304 function x fx $0.18 -4.89% -13 -9.47% 8 -15.42% 11 -9.61% 6 0 -51 -77 $-1.61(-90.13%) (913.38%)
305 Marlin pond $0.01 Ethereum... -0.89% -3 -13.82% -2 -22.07% -10 -13.16% -5 0 46 119 $-0.26(-96.66%) (2897.56%)
306 rsk smart bitcoin rbtc $20,201.83 0.19% 2 -9.78% 13 -12.77% 21 -7.72% 11 0 -13 21 $-47,377.96(-70.11%) (234.52%)
307 marblex mbx $1.63 4.91% 10 12.63% 88 1.31% 86 12.1% 83 0 23 0 $-1.39(-46.09%) (85.5%)
308 Dejitaru Tsuka tsuka $0.07 -1.41% -1 -21.93% -19 -33.44% -37 0.0% 0 0 0 0 $-0.07(-50.8%) (103.26%)
309 Everipedia iq $0.01 ethereum, EOS... 4.39% 11 -10.77% 13 -22.83% -9 -18.3% -17 0 -52 28 $-0.06(-91.47%) (1072.09%)
310 Spell Token spell $0.00 fantom... 2.61% 5 -12.42% 6 -22.56% -8 -18.91% -20 0 0 0 $0.00(-33.61%) (50.62%)
311 ceek vr ceek $0.09 2.08% 2 -12.22% 6 -19.28% 2 -25.98% -34 0 -68 -95 $-1.03(-92.29%) (1197.43%)
312 DODO dodo $0.15 -1.26% -3 -24.19% -28 -34.16% -33 8.15% 42 0 0 0 $-0.12(-43.48%) (76.94%)
313 Mdex mdx $0.07 huobi-token... -2.9% -8 -15.21% -6 -24.51% -16 -18.36% -19 0 -87 -78 $-6.43(-98.89%) (8880.47%)
314 funtoken fun $0.01 0.19% -4 -7.02% 17 -10.44% 17 -7.97% 6 0 -58 -15 $-0.19(-96.74%) (2971.76%)
315 Concordium ccd $0.01 1.77% -1 -11.54% 6 -15.73% 9 -15.05% 9 0 0 0 $0.00(-16.49%) (19.75%)
316 Stratis strax $0.46 Ethereum 2.11% 0 -13.76% -2 -23.87% -15 -18.39% -18 0 -52 -33 $-21.28(-97.86%) (4581.39%)
317 inSure DeFi sure $0.00 Ethereum... -11.21% -29 -12.78% 1 0.05% 35 2.44% 25 0 -8 -55 $-0.06(-95.64%) (2196.13%)
318 NKN nkn $0.09 Ethereum 0.66% -6 -14.02% -5 -24.81% -19 -16.16% -15 0 -21 -32 $-1.22(-93.13%) (1354.92%)
319 biswap bsw $0.18 binance-smart... -0.58% -1 -12.74% 8 -19.64% 3 -18.13% -14 0 -73 57 $-1.71(-90.58%) (962.01%)
320 Bifrost bfc $0.06 Ethereum, Fantom -3.2% -9 -14.27% 3 -22.92% -9 -18.96% -18 0 -48 -73 $-0.57(-90.4%) (941.9%)
321 grove coin grv $0.69 1.04% 4 -1.51% 19 -2.75% 32 0.0% 0 0 0 0 $-0.10(-12.07%) (13.73%)
322 World Mobile Token wmt $0.18 cardano 1.01% 4 -8.99% 13 -9.38% 23 -7.77% 15 0 0 0 $-0.03(-12.86%) (14.76%)
323 CertiK ctk $0.73 3.35% 8 -3.22% 14 -10.58% 17 -8.05% 3 0 -53 21 $-3.06(-80.75%) (419.42%)
324 Venus xvs $4.45 binance-smart... -0.44% -3 -13.36% 4 -20.08% -1 -23.4% -33 0 -12 -13 $-134.29(-96.79%) (3014.37%)
325 Metal mtl $0.99 Ethereum 1.14% 3 -15.29% -5 -24.87% -22 -5.14% 6 0 -1 -4 $-12.54(-92.7%) (1270.67%)
326 Verasity vra $0.01 Ethereum... 26.13% 47 3.37% 24 -11.73% 11 -32.69% -55 0 95 3 $-0.08(-92.67%) (1263.65%)
327 LCX lcx $0.08 ethereum... -1.39% -8 -18.32% -18 -20.98% -6 -28.0% -43 0 108 46 $-0.40(-82.6%) (474.87%)
328 dusk network dusk $0.16 ethereum... 1.36% 1 -12.97% 2 -23.81% -18 -30.52% -53 0 47 -38 $-0.88(-84.79%) (557.59%)
329 Persistence xprt $0.43 osmosis, Cosmos -1.35% -7 -24.78% -32 -25.82% -23 -20.6% -23 0 -99 -138 $-15.15(-97.23%) (3515.67%)
330 loom network loom $0.06 Ethereum -1.12% -7 6.58% 33 -1.85% 28 11.52% 36 0 -52 19 $-0.63(-91.63%) (1094.15%)
331 MiL.k Alliance mlk $0.24 2.18% 2 -15.91% -6 -25.71% -23 -20.19% -20 0 0 0 $-0.09(-28.21%) (39.29%)
332 Serum srm $0.24 Ethereum... -1.98% -5 -16.59% -8 -24.12% -15 -23.39% -35 0 -51 -135 $-12.24(-98.06%) (5047.68%)
333 xyo xyo $0.00 -0.8% -1 -23.91% -29 -15.48% 2 -24.65% -38 0 -22 -120 $-0.07(-93.56%) (1452.44%)
334 sologenic solo $0.16 0.1% 0 -26.87% -36 3.12% 39 -2.66% 13 0 -57 22 $-6.12(-97.49%) (3882.15%)
335 Bancor Network Token bnt $0.39 Ethereum -0.17% 0 -10.77% 1 -16.13% 3 -9.97% -1 0 -91 -213 $-23.34(-98.34%) (5909.25%)
336 veritaseum veri $29.18 Ethereum... -4.1% -12 -12.44% -3 -22.42% -11 -20.08% -22 0 -141 -28 $-437.52(-93.75%) (1499.5%)
337 Aavegotchi ghst $1.37 Ethereum... -3.23% -7 -3.07% 12 -10.64% 12 24.92% 64 0 5 -36 $-1.59(-53.72%) (116.08%)
338 LooksRare looks $0.13 Ethereum -0.23% -2 -19.29% -12 -29.08% -31 -56.46% -124 0 0 0 $-0.17(-56.71%) (131.01%)
339 Ultra uos $0.20 Ethereum 3.23% 7 -8.31% 7 -16.44% 3 -22.05% -23 0 -66 -170 $-2.17(-91.6%) (1090.32%)
340 orbit chain orc $0.09 1.97% 7 -11.39% -1 -20.27% -6 -11.11% -2 0 -45 0 $-0.04(-28.66%) (40.18%)
341 Radio Caca raca $0.00 ethereum... 2.48% 7 -10.4% 4 -21.03% -8 -19.14% -19 0 -82 -174 $-0.01(-98.43%) (6265.31%)
342 Decimal del $0.02 -0.69% -2 -5.64% 11 -13.42% 9 -18.84% -1 0 0 0 $-0.01(-20.53%) (25.83%)
343 Pirate Chain arrr $0.30 -2.24% -6 -11.07% -1 -23.96% -13 -21.63% -25 0 -75 -145 $-12.73(-97.67%) (4197.12%)
344 tera tera $0.07 0.0% -2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-9.24%) (10.18%)
345 venus busd vbusd $0.02 binance-smart... -0.15% -2 -0.1% 28 0.0% 40 0.21% 17 0 -53 33 $-0.01(-37.94%) (61.13%)
346 Acala aca $0.10 polkadot 0.51% -1 -19.58% -14 -29.73% -28 -24.79% -31 0 0 0 $-0.06(-40.09%) (66.91%)
347 saitama saitama $0.00 1.64% 2 -21.96% -18 -35.13% -49 -43.36% -87 0 12 0 $0.00(-47.2%) (89.4%)
348 highstreet high $1.87 2.33% 3 -17.36% -14 -33.41% -44 -43.69% -85 0 0 0 $-2.21(-54.18%) (118.23%)
349 xsgd xsgd $0.74 ethereum... 0.23% -5 -0.15% 22 -1.16% 111 -2.54% 67 0 -30 -115 $-0.11(-12.65%) (14.48%)
350 quarkchain qkc $0.01 0.86% 0 -13.54% -9 -22.26% -14 -15.26% -15 0 -51 -27 $-0.29(-96.96%) (3187.36%)
351 orchid oxt $0.08 2.1% 4 -6.68% 6 -13.1% 5 -11.61% -6 0 -53 -92 $-0.76(-90.14%) (914.46%)
352 Alien Worlds tlm $0.02 Ethereum... 2.54% 5 -11.95% -4 -29.27% -26 -20.87% -25 0 -31 -17 $-6.79(-99.76%) (40984.17%)
353 Wrapped NXM wnxm $19.74 ethereum... 8.76% 15 -7.77% 3 -8.83% 15 15.33% 47 0 161 41 $-98.24(-83.27%) (497.66%)
354 myneighboralice alice $1.37 2.74% 4 -14.45% -11 -25.09% -22 -21.32% -31 0 15 -116 $-24.79(-94.75%) (1806.44%)
355 constellation dag $0.04 9.08% 17 -0.52% 21 -13.81% 4 -20.34% -30 0 -47 -115 $-0.41(-90.03%) (902.61%)
356 WazirX wrx $0.15 binancecoin... -4.44% -15 -12.93% -9 -22.75% -15 -18.41% -26 0 -80 -147 $-3.93(-96.36%) (2647.72%)
357 Vai vai $0.97 binance-smart... -1.62% -4 -2.01% 20 0.52% 44 3.53% 27 0 -51 29 $-0.13(-11.52%) (13.02%)
358 XCAD Network xcad $1.38 Ethereum... 3.65% 8 4.99% 39 11.76% 87 12.95% 66 0 0 0 $-0.30(-17.85%) (21.72%)
359 reef reef $0.00 energi... -0.36% 1 -14.03% -7 -23.1% -12 -22.42% -26 0 -79 -101 $-0.05(-95.1%) (1942.83%)
360 pendle pendle $0.27 27.3% 62 28.3% 85 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
361 Origin Protocol ogn $0.11 Ethereum, sora 1.6% 2 -11.4% 1 -19.36% -6 -23.06% -33 0 -47 -49 $-3.00(-96.59%) (2832.89%)
362 richquack.com quack $0.00 2.18% 5 -10.23% 6 -12.61% 10 -20.03% -26 0 -73 21 $0.00(-65.92%) (193.41%)
363 Sun Token sun $0.01 Tron20, tron -1.69% -2 -13.66% -8 -12.97% 12 -2.3% 18 0 -47 -76 $-6.10(-99.9%) (105022.27%)
364 nest protocol nest $0.02 -5.66% -12 -9.84% 6 -22.22% -14 -19.83% -24 0 -114 41 $-0.18(-90.6%) (963.41%)
365 toko token tko $0.33 6.16% 17 3.88% 37 -9.27% 22 0.43% 21 0 -4 0 $-0.10(-23.56%) (30.82%)
366 Perpetual Protocol perp $0.80 optimistic-et... -2.14% -4 -14.06% -8 -20.91% -12 35.63% 90 0 -1 -187 $-20.69(-96.26%) (2573.08%)
367 Dero dero $3.97 0.61% -3 -3.58% 15 -7.93% 28 -10.87% -6 0 -40 -91 $-21.61(-84.47%) (543.97%)
368 stormx stmx $0.01 0.58% 1 -14.21% -8 -23.77% -20 -13.2% -13 0 -46 -97 $-0.21(-97.5%) (3898.0%)
369 Hifi Finance mft $0.01 Ethereum 0.11% 1 -0.57% 24 -1.09% 47 1.47% 22 0 -100 -6 $-0.03(-84.31%) (537.21%)
370 axel axel $0.19 -0.01% 1 -9.61% 5 -9.93% 21 -12.83% -14 0 -17 0 $-0.05(-20.92%) (26.45%)
371 Beta Finance beta $0.08 binance-smart... -1.48% -6 -14.93% -10 -21.31% -11 -18.39% -22 0 -38 -101 $-2.34(-96.69%) (2920.89%)
372 platon lat $0.01 -13.88% -33 -34.8% -61 -39.86% -52 -17.78% -15 0 -5 0 $-0.02(-56.46%) (129.67%)
373 automata network ata $0.14 1.53% 4 -4.43% 15 -18.26% 16 -17.56% -4 0 11 0 $-0.06(-29.23%) (41.3%)
374 moonriver movr $7.74 meter, moonriver -0.8% 0 -16.27% -7 -21.75% -9 -13.39% 0 0 -39 -120 $-450.85(-98.31%) (5828.09%)
375 rakon rkn $0.21 Ethereum... 2.0% 5 -0.08% 25 -14.86% 3 -21.33% -31 0 -90 -68 $-0.56(-72.54%) (264.14%)
376 vega protocol vega $1.15 2.51% 8 -16.79% -10 -11.1% 24 -0.87% 29 0 24 -18 $-20.36(-94.65%) (1768.92%)
377 seedify.fund sfund $1.07 binance-smart... 4.12% 10 2.68% 31 -7.25% 26 5.03% 27 0 -41 -81 $-15.23(-93.43%) (1422.27%)
378 MXC mxc $0.02 Ethereum... -1.29% -2 -25.1% -40 -29.31% -35 -32.85% -59 0 -176 -177 $-0.10(-83.91%) (521.68%)
379 Badger DAO badger $2.66 arbitrum-one... -0.49% -1 -18.11% -20 -19.48% -12 -10.02% -6 0 -31 -49 $-81.31(-96.84%) (3061.0%)
380 Dawn Protocol dawn $0.67 Ethereum -0.03% 1 -17.32% -16 -18.82% -10 -11.02% -8 0 -35 -106 $-8.20(-92.41%) (1217.75%)
381 Ampleforth Governance Token forth $3.27 Ethereum 1.39% 4 -19.83% -27 -24.71% -24 -14.57% -14 0 -74 -31 $-42.05(-92.78%) (1284.76%)
382 Velas vlx $0.02 binance-smart... -1.56% -3 -14.66% -8 -6.61% 32 -16.9% -24 0 -96 -250 $-0.51(-96.1%) (2461.43%)
383 Ark ark $0.29 1.67% 6 -17.18% -11 -24.86% -22 -15.04% -15 0 -81 -81 $-10.00(-97.19%) (3457.11%)
384 chainbing cbg $1.49 Ethereum -10.71% -25 -44.82% -94 12.34% 69 10.83% 38 0 -53 -300 $-130.18(-98.87%) (8753.31%)
385 clash of lilliput col $0.60 2.08% 8 0.02% 27 0.78% 50 0.47% 18 0 -56 0 $-0.06(-9.52%) (10.52%)
386 Bitcicoin bitci $0.01 6.69% 16 -22.8% -35 -17.44% -2 0.0% 0 0 0 0 $0.00(-27.88%) (38.65%)
387 Uquid Coin uqc $4.83 Ethereum... 0.44% 4 -27.22% -43 -32.17% -43 -25.64% -41 0 -53 -28 $-28.19(-85.38%) (584.06%)
388 Yield Guild Games ygg $0.22 harmony-shard... -0.16% 2 -14.88% -9 -27.51% -26 -23.77% -25 0 70 -201 $-10.08(-97.82%) (4491.03%)
389 mines of dalarnia dar $0.15 2.84% 9 -11.35% -2 -24.38% -26 -31.5% -60 0 59 0 $-0.09(-37.14%) (59.07%)
390 zeon zeon $0.00 -15.72% -36 32.47% 85 -6.93% 34 -27.24% -47 0 -207 0 $0.00(-71.59%) (251.94%)
391 Raydium ray $0.26 Solana, Ethereum -3.37% -5 -9.58% 5 -9.01% 34 -2.87% 19 0 20 -174 $-16.26(-98.44%) (6302.11%)
393 UTRUST utk $0.09 Ethereum 0.18% 4 -9.65% 5 -19.28% -1 -11.22% -6 0 -67 -90 $-1.03(-91.67%) (1100.39%)
394 Ampleforth ampl $1.02 avalanche... -0.35% 2 -3.69% 20 -0.04% 46 -0.24% 18 0 -133 -42 $-2.82(-73.55%) (278.07%)
395 Battle World bwo $0.45 -3.31% -7 -7.81% 9 -15.14% 52 -5.6% 49 0 0 0 $-0.09(-16.93%) (20.38%)
396 somesing ssx $0.02 -0.86% -2 -14.59% -11 -22.38% -14 -16.9% -21 0 -49 0 $-0.01(-28.52%) (39.91%)
397 susd susd $1.00 0.43% -14 -0.37% 18 0.19% 30 -0.14% -1 0 -84 -72 $-0.09(-8.4%) (9.17%)
398 wrapped velas wvlx $0.02 velas -3.26% -6 -15.64% -15 -6.94% 31 -17.98% -27 0 -102 0 $-0.23(-91.9%) (1135.06%)
399 Metadium meta $0.03 Ethereum 0.39% 0 -15.61% -15 -23.24% -19 27.43% 71 0 -43 -106 $-0.38(-93.31%) (1394.48%)
400 measurable data token mdt $0.07 -10.75% -25 9.34% 44 10.9% 61 27.06% 68 0 0 0 $-0.02(-25.88%) (34.92%)
401 whitecoin xwc $0.06 -17.83% -45 -23.05% -32 -34.77% -55 -33.4% -69 0 -29 -245 $-2.53(-97.68%) (4207.94%)