历史快照 - 2023-03-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 Cobak Token cbk $0.63 Ethereum... 2.13% 3 -16.51% -21 -25.59% -23 -11.64% -9 0 1 -18 $-12.75(-95.26%) (2009.85%)
403 ankrETH aeth $1,558.13 Ethereum 0.38% 0 -7.07% 7 -8.57% 25 -3.77% 5 0 -22 -43 $-3,082.74(-66.43%) (197.85%)
404 efinity token efi $0.07 Ethereum... -1.07% -4 -11.98% -3 -20.87% -8 -23.55% -40 0 -84 -36 $-2.23(-96.81%) (3034.77%)
405 moviebloc mbl $0.00 ethereum, ONT... 3.18% 5 -17.49% -25 -26.98% -34 -18.65% -28 0 -41 -89 $-0.03(-92.31%) (1201.21%)
406 Wanchain wan $0.23 3.65% 6 -15.42% -16 -15.32% 5 12.81% 43 0 0 0 $-0.09(-28.84%) (40.52%)
407 klayswap protocol ksp $0.82 -1.75% -6 -15.85% -18 -20.9% -10 25.41% 67 0 0 0 $-0.29(-25.81%) (34.79%)
408 Aergo aergo $0.10 Binance Chain... 1.57% 0 -16.98% -22 -24.46% -25 -21.35% -38 0 -67 -65 $-0.41(-79.55%) (388.94%)
409 smartofgiving aog $0.61 3.49% 6 3.29% 32 0.72% 41 3.31% 20 0 -20 0 $-0.05(-6.96%) (7.49%)
410 irisnet iris $0.03 16.55% 31 9.75% 40 -9.61% 21 0.0% 0 0 0 0 $-0.02(-33.1%) (49.49%)
411 Gods Unchained gods $0.22 Ethereum 2.13% 10 -13.59% -5 -23.15% -12 -21.65% -31 0 -28 9 $-7.62(-97.25%) (3530.84%)
412 quickswap quick $85.03 -1.82% -5 -10.49% -1 -25.02% -24 43.19% 107 0 27 0 $-28.37(-25.02%) (33.37%)
413 Alpaca Finance alpaca $0.29 Binance Smart... -2.49% -7 -1.61% 21 -8.06% 25 0.41% 15 0 -35 -32 $-7.75(-96.45%) (2717.47%)
414 celo dollar cusd $1.00 Celo, celo -0.33% -1 -0.15% 25 -0.06% 41 -0.29% 16 0 -64 -75 $-0.02(-1.89%) (1.93%)
415 defigram dfg $4.33 -4.1% -11 -18.39% -24 -18.35% 0 1.2% 18 0 -17 0 $-8.11(-65.19%) (187.25%)
416 Verge xvg $0.00 0.1% 1 -13.44% -9 -20.93% -11 -15.78% -24 0 -64 -161 $-0.25(-98.98%) (9738.58%)
417 bloktopia blok $0.00 polygon-pos 0.9% 3 -13.1% -8 -20.52% -10 -31.74% -65 0 -49 -128 $-0.14(-98.23%) (5555.13%)
418 SuperFarm super $0.11 -0.64% -2 -17.36% -19 -30.77% -49 -21.15% -36 0 0 0 $-0.07(-38.07%) (61.48%)
420 meter governance mtrg $2.51 5.27% 10 -6.95% 7 -12.98% 14 -28.68% -60 0 -47 0 $-1.21(-32.47%) (48.08%)
421 Coin98 c98 $0.20 Ethereum... -3.4% -12 -18.33% -27 -29.95% -45 -23.23% -45 0 -98 -211 $-5.07(-96.27%) (2578.58%)
422 rss3 rss3 $0.12 Ethereum -9.37% -27 -19.55% -30 -26.85% -32 -32.5% -71 0 -65 5 $-0.22(-64.48%) (181.5%)
423 dfi.money yfii $1,095.48 -1.21% -4 -9.62% -2 -17.67% 0 -11.33% -16 0 -129 -69 $-7,594.55(-87.39%) (693.26%)
424 revain rev $0.00 tron, Ethereum -3.91% -13 -11.84% -6 -17.8% -2 -19.54% -36 0 -109 -267 $-4.06(-99.99%) (818404.03%)
425 strike strk $11.62 ethereum... 2.09% 1 -17.02% -20 -25.85% -27 -20.67% -36 0 -54 -128 $-60.12(-83.8%) (517.3%)
426 star atlas dao polis $0.27 -3.66% -12 -13.34% -10 -21.63% -13 -14.24% -24 0 0 0 $-0.17(-38.16%) (61.72%)
427 enzyme mln $20.26 -1.87% -4 -13.81% -10 -20.62% -8 -11.98% -16 0 -78 -122 $-236.37(-92.1%) (1166.56%)
428 defi pulse index dpi $73.88 0.67% -1 -12.68% -9 -11.19% 14 -11.32% -14 0 -54 -87 $-346.42(-82.42%) (468.88%)
430 firmachain fct,fct2 $0.06 1.84% 7 -3.42% 16 -7.41% 28 -2.31% 22 0 60 0 $-0.04(-36.26%) (56.89%)
431 superrare rare $0.12 -0.32% -2 -16.9% -18 -25.99% -13 -33.01% -66 0 0 0 $-0.06(-34.09%) (51.73%)
432 wirex token wxt $0.00 0.5% 2 -7.09% 5 -12.11% 12 -7.93% -7 0 -77 -24 $-0.03(-86.37%) (633.92%)
433 onus onus $0.42 0.15% 0 -1.12% 16 -5.55% 26 -9.66% -13 0 -87 0 $-0.16(-28.42%) (39.7%)
434 ARPA Chain arpa $0.03 0.54% 1 -12.94% -10 -22.48% -14 -20.05% -37 0 0 0 $-0.02(-35.08%) (54.04%)
435 LTO Network lto $0.10 -3.44% -11 -9.93% -4 -16.99% 1 2.3% 20 0 0 0 $-0.03(-25.35%) (33.96%)
436 ThunderCore tt $0.00 -0.14% -4 -13.75% -14 -25.21% -26 -14.23% -23 0 -60 -72 $-0.03(-89.45%) (847.87%)
437 Lyra Finance lyra $0.14 2.63% 1 -14.74% -12 0.0% 0 0.0% 0 0 0 0 $-0.03(-19.28%) (23.88%)
438 Telos tlos $0.15 Ethereum... -7.15% -20 -14.51% -15 -25.48% -26 -13.83% -23 0 -72 -233 $-1.24(-89.4%) (843.27%)
439 Polkastarter pols $0.40 ethereum... 2.75% 0 -13.38% -10 -25.38% -22 -12.58% -22 0 -59 -125 $-6.07(-93.84%) (1523.49%)
440 hi hi $0.01 -2.51% -9 -14.41% -14 -33.02% -54 -41.0% -101 0 -185 0 $-0.03(-69.52%) (228.03%)
441 Akash Network akt $0.34 osmosis -4.78% -13 -17.13% -21 -28.11% -35 -38.5% -91 0 31 -146 $-7.07(-95.39%) (2069.09%)
442 Electroneum etn $0.00 0.99% -2 -10.64% -2 -16.98% -1 -18.76% -36 0 -63 -114 $-0.19(-98.89%) (8938.94%)
443 trustswap swap $0.39 5.45% 5 -11.25% -5 13.28% 69 0.0% 0 0 0 0 $-0.12(-24.49%) (32.43%)
444 nvirworld nvir $0.04 3.45% 1 -25.21% -41 -8.9% 19 -3.41% 14 0 -51 0 $-0.01(-25.21%) (33.71%)
446 flamingo flm $0.08 Neo 0.6% -4 -15.44% -16 -24.21% -16 -15.64% -23 0 5 -64 $-1.02(-92.42%) (1219.85%)
447 bytom btm $0.02 -10.4% -22 -34.87% -69 -24.53% -14 -9.88% -4 0 0 0 $-0.01(-41.77%) (71.75%)
448 phoenix phb $0.93 -6.36% -12 -22.44% -15 -29.59% -16 -14.86% -2 0 41 0 $-0.57(-37.85%) (60.9%)
449 hifi finance hifi $0.39 -0.07% -3 -16.32% -13 -21.82% -10 0.0% 0 0 0 0 $-0.13(-25.16%) (33.63%)
450 hunt hunt $0.33 -0.33% -6 -12.93% -7 -28.77% -29 2.24% 25 0 -22 -112 $-1.08(-76.4%) (323.78%)
451 Ufo Gaming ufo $0.00 Ethereum 3.42% 0 -9.68% 0 -20.15% -5 -15.51% -19 0 0 0 $0.00(-41.1%) (69.77%)
452 virtua tvk $0.04 -2.45% -9 -18.78% -20 -20.14% -1 -30.33% -57 0 3 0 $-0.02(-36.52%) (57.52%)
453 Boba Network boba $0.21 boba, Ethereum -1.83% -4 -18.8% -18 -33.59% -45 -14.57% -16 0 0 0 $-0.11(-33.59%) (50.57%)
454 Klever klv $0.00 Tron20, tron -2.46% -7 -4.78% 9 2.93% 51 -11.11% -4 0 -16 -93 $-0.14(-97.19%) (3460.85%)
455 litentry lit $0.89 1.26% -3 -17.4% -13 -30.26% -29 -21.67% -37 0 -45 0 $-0.76(-45.97%) (85.07%)
456 sweat economy sweat $0.01 -0.61% -6 -13.06% -4 -20.69% -2 -32.76% -58 0 -26 0 $-0.04(-82.74%) (479.21%)
457 degate dg $0.16 1.54% -4 1.95% 25 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
458 fc barcelona fan token bar $3.73 2.33% -2 -5.48% 7 -10.09% 13 -22.64% 59 0 55 0 $-1.90(-33.71%) (50.85%)
459 moss coin moc $0.09 2.03% 3 -12.34% -2 -22.59% -10 11.93% 59 0 10 0 $-0.10(-53.49%) (115.01%)
460 ramp ramp $0.07 -0.57% -3 -7.65% 8 -15.37% 7 -8.55% 4 0 -189 0 $-0.07(-50.9%) (103.68%)
461 shiba predator qom $0.00 6.42% 17 -25.68% -33 -45.93% -95 0.0% 0 0 0 0 $0.00(-49.81%) (99.26%)
462 idex idex $0.05 -0.22% 1 -11.29% -1 -18.28% 0 -4.97% 16 0 -61 -129 $-0.64(-92.74%) (1277.33%)
463 linear finance lina $0.01 -2.78% -9 -15.21% -7 -39.49% -61 -4.91% 23 0 -27 0 $-0.01(-46.12%) (85.6%)
464 propy pro $0.41 0.48% 2 -8.13% 6 -13.39% 11 -14.34% -10 0 -73 0 $-0.37(-47.19%) (89.34%)
465 opulous opul $0.15 5.19% 14 -12.95% -5 -22.04% -8 -39.33% -87 0 0 0 $-0.11(-43.51%) (77.02%)
466 alchemix alcx $19.58 -3.44% -11 -4.32% 10 -13.5% 10 -2.05% 28 0 -33 0 $-6.53(-24.99%) (33.32%)
467 yield app yld $0.16 -2.18% -8 -2.67% 19 0.0% 0 0.0% 0 0 0 0 $-0.01(-7.49%) (8.09%)
468 carry cre $0.00 -1.77% -7 -19.05% -21 -25.67% -20 -18.98% -27 0 -18 0 $0.00(-29.52%) (41.88%)
469 Euro Coin euroc $1.06 0.69% 3 0.14% 22 0.0% 0 0.0% 0 0 0 0 $-0.01(-1.15%) (1.17%)
470 adshares ads $0.88 binance-smart... -2.98% -10 -17.33% -17 -16.0% 7 -26.14% -39 0 -130 -104 $-4.74(-84.4%) (541.15%)
471 venus usdt vusdt $0.02 binance-smart... 0.33% 2 0.38% 33 0.47% 52 0.64% 31 0 -74 -59 $0.00(0.0%) (0.0%)
472 League of Kingdoms loka $0.45 -2.66% -7 -10.09% -1 -23.92% -16 -25.93% -51 0 0 0 $-0.25(-35.61%) (55.31%)
473 beefy finance bifi $409.59 6.69% 13 -0.68% 26 -10.74% 17 -13.02% -11 0 -53 0 $-83.56(-16.94%) (20.4%)
474 TomoChain tomo $0.35 2.07% 2 -6.31% 3 -20.47% -10 -4.25% 15 0 0 0 $-0.17(-32.48%) (48.11%)
475 origin dollar ousd $1.00 Ethereum 0.4% -137 0.27% -110 0.3% -71 0.27% -66 0 -157 -218 $-0.05(-4.4%) (4.6%)
476 velo velo $0.01 6.64% 12 -15.91% -17 -46.3% -99 0.0% 0 0 0 0 $-0.01(-53.05%) (113.01%)
477 bitcoin diamond bcd $0.17 -1.52% -8 -3.2% 16 -8.97% 21 14.47% 52 0 -1 0 $-0.08(-30.41%) (43.69%)
478 dxdao dxd $657.17 0.19% -3 -2.01% 20 -5.39% 30 3.02% 36 0 -15 0 $-53.71(-7.56%) (8.17%)
479 gamefi.org gafi $6.25 -5.36% -21 -12.91% -13 -18.65% -10 -22.15% -41 0 -74 0 $-3.55(-36.22%) (56.79%)
480 bounce token auction $4.95 0.34% -3 -11.44% -6 -20.21% -14 -13.57% -15 0 -72 -62 $-60.11(-92.4%) (1215.37%)
481 Keep3rV1 kp3r $75.58 Fantom, Ethereum -1.09% -7 -11.61% -8 -20.9% -16 -2.66% 20 0 -79 -136 $-1,795.94(-95.96%) (2376.14%)
482 chrono.tech time $44.86 -4.42% -14 -7.55% 2 -13.62% 7 -17.95% -23 0 -145 0 $-141.35(-75.91%) (315.07%)
483 BakerySwap bake $0.16 harmony-shard... 2.16% -2 -13.28% -14 -32.96% -46 -25.06% -49 0 -89 -168 $-7.95(-97.98%) (4838.69%)
484 cult dao cult $0.00 -3.4% -14 -22.68% -36 -15.95% -4 -15.84% -23 0 8 0 $0.00(-29.56%) (41.96%)
485 Gamium gmm $0.00 2.99% -1 -18.94% -27 0.0% 0 0.0% 0 0 0 0 $0.00(-29.21%) (41.25%)
486 Aurora aurora $0.19 Ethereum, aurora -4.32% -15 -15.96% -19 -19.48% -5 -30.03% -46 0 0 0 $-0.11(-37.18%) (59.18%)
487 refereum rfr $0.01 6.62% 15 -4.14% 14 -6.6% 28 0.73% 28 0 -26 0 $0.00(-13.65%) (15.81%)
488 chainge chng $0.08 4.32% 7 3.67% 40 -3.55% 36 -10.41% -5 0 0 0 $-0.01(-14.02%) (16.3%)
489 veruscoin vrsc $0.43 0.8% -7 -7.08% 5 -13.06% 7 -17.34% -26 0 -4 0 $-0.13(-22.83%) (29.59%)
490 sonm (bep-20) snm $0.70 2.56% 1 -16.65% -26 -15.92% -3 -28.86% -64 0 -67 0 $-2.53(-78.3%) (360.81%)
491 nunet ntx $0.06 11.91% 27 -21.92% -37 -11.61% 9 -28.76% -64 0 0 0 $-0.04(-41.62%) (71.29%)
492 komodo kmd $0.23 3.29% 2 -9.66% -4 -18.59% -14 -16.14% -25 0 -70 0 $-0.09(-29.43%) (41.71%)
493 circuits of value coval $0.02 3.43% 3 -1.25% 24 8.82% 55 -14.32% -21 0 19 0 $0.00(-17.07%) (20.58%)
494 Qredo qrdo $0.12 ethereum... 8.45% 20 -5.25% 17 -18.83% -6 -27.66% -46 0 -17 -194 $-8.81(-98.7%) (7587.38%)
495 BarnBridge bond $3.90 ethereum... -0.14% -12 -11.03% -15 -18.16% -12 -8.62% 3 0 -125 -98 $-141.60(-97.32%) (3632.84%)
496 hourglass wait $0.31 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
497 troy troy $0.00 binancecoin... -4.08% -17 -19.86% -35 1.7% 46 11.64% 49 0 -29 -122 $-0.03(-88.73%) (786.96%)
498 travala.com ava $0.58 1.39% 3 -12.57% -15 -22.68% -26 -10.65% 1 0 -94 -128 $-5.67(-90.75%) (981.64%)
499 wilder world wild $0.30 2.05% 4 -8.54% 3 -20.19% -17 -33.15% -80 0 5 0 $-0.20(-39.36%) (64.92%)
500 sentinel protocol upp $0.07 10.66% 27 -7.62% 8 -13.45% 6 0.51% 22 0 -13 0 $-0.04(-35.05%) (53.98%)