历史快照 - 2023-03-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $20,202.64 -0.01% 0 -9.6% 0 -12.64% 0 -7.58% 0 0 0 0 $-47,364.19(-70.1%) (234.45%)
2 Ethereum eth $1,429.09 optimistic-et... -0.07% 0 -8.78% 0 -10.26% 0 -7.08% 0 0 0 0 $-3,383.00(-70.3%) (236.72%)
3 Tether usdt $1.00 boba, iotex... 0.31% 0 0.3% 0 0.3% 0 0.29% 0 0 0 0 $-0.07(-6.94%) (7.45%)
4 binance coin bnb $277.62 0.59% 0 -4.07% 0 -7.96% 0 -10.51% 0 0 0 0 $-398.07(-58.91%) (143.39%)
5 USD Coin usdc $1.00 Solana... -0.08% 0 -0.1% 0 -0.1% 0 -0.11% 0 0 0 0 $-0.05(-4.32%) (4.51%)
6 xrp xrp $0.37 -0.02% 0 -1.01% 0 -2.05% 0 -3.56% 0 0 1 0 $-3.01(-89.05%) (813.57%)
7 Cardano ada $0.32 2.72% 0 -6.1% 0 -12.22% 0 -14.38% 1 0 2 0 $-2.65(-89.35%) (839.28%)
8 polygon matic $1.05 4.38% 1 -6.41% 2 -15.29% 1 -15.51% 2 0 2 8 $-1.81(-63.22%) (171.9%)
9 Dogecoin doge $0.07 binance-smart... 0.21% 1 -11.65% 0 -18.26% 1 -19.8% 0 0 -1 4 $-0.62(-90.38%) (939.52%)
10 Binance USD busd $1.00 moonbeam... -0.16% 1 -0.15% 1 -0.14% -2 -0.16% -3 0 -4 1 $-0.05(-5.09%) (5.36%)
11 Solana sol $18.16 5.42% 1 -13.55% 1 -18.91% 1 -12.5% 1 0 6 -3 $-240.77(-92.99%) (1325.77%)
12 polkadot dot $5.55 3.71% 1 -6.08% 1 -14.87% 1 -11.4% 1 0 -1 0 $-48.33(-89.7%) (870.43%)
13 Shiba Inu shib $0.00 Ethereum... 2.92% 3 -6.85% 3 -16.39% 2 -19.6% 1 0 2 2 $0.00(-87.08%) (674.05%)
14 dai dai $1.00 0.01% 4 -0.13% 6 -0.16% 6 -0.11% 6 0 -2 4 $-0.09(-8.63%) (9.45%)
15 TRON trx $0.06 -1.46% 2 -13.92% 2 -15.56% 2 -10.02% 2 0 1 10 $-0.16(-73.98%) (284.33%)
16 Litecoin ltc $71.52 -6.31% -1 -19.96% -1 -23.18% 0 -24.22% -1 0 -3 5 $-314.93(-81.49%) (440.35%)
17 avalanche avax $14.82 3.47% 3 -8.1% 2 -17.18% 1 -17.73% 1 0 4 -7 $-119.05(-88.93%) (803.17%)
18 Uniswap uni $5.63 binance-smart... -1.41% 3 -8.62% 3 -12.58% 3 -13.12% 3 0 1 8 $-37.54(-86.96%) (666.95%)
19 unus sed leo leo $3.46 3.35% 3 1.9% 6 3.9% 6 3.09% 6 0 3 9 $-4.03(-53.8%) (116.43%)
20 Chainlink link $6.22 huobi-token... 1.5% 3 -9.08% 2 -15.44% 3 -10.93% 4 0 3 4 $-45.98(-88.08%) (739.27%)
21 cosmos atom $11.16 binance-smart... 2.38% 3 -5.98% 3 -12.69% 3 -18.71% 1 0 5 -1 $-33.38(-74.94%) (299.01%)
22 Wrapped Bitcoin wbtc $20,229.95 telos... 0.18% 3 -9.34% 1 -12.53% 0 -7.38% 1 0 2 -5 $-47,319.28(-70.05%) (233.91%)
23 toncoin ton $2.24 -2.88% 3 -5.54% 4 -6.35% 4 0.48% 5 0 5 29 $-2.14(-48.86%) (95.55%)
24 Monero xmr $135.55 -4.49% 3 -7.55% 5 -8.89% 5 -16.29% 3 0 1 16 $-348.03(-71.97%) (256.75%)
25 Ethereum Classic etc $17.39 2.58% 4 -12.83% 3 -16.87% 3 -19.02% 1 0 2 11 $-116.72(-87.03%) (671.3%)
26 OKB okb $40.32 sora... -0.59% 2 -18.55% 0 -20.24% 0 -2.63% 3 0 12 56 $-17.48(-30.24%) (43.35%)
27 Filecoin fil $5.30 -3.6% 3 -10.58% 4 -20.73% 3 4.24% 9 0 7 14 $-186.06(-97.23%) (3511.4%)
28 Bitcoin Cash bch $111.50 1.72% 3 -10.24% 2 -16.19% 3 -10.6% 2 0 2 1 $-3,811.57(-97.16%) (3418.41%)
29 Stellar xlm $0.08 2.05% 3 -6.12% 3 -10.9% 4 -9.11% 3 0 0 3 $-0.82(-91.27%) (1045.95%)
30 Lido DAO ldo $2.31 Ethereum... 1.65% 3 -9.48% 3 -21.28% 2 -3.68% 5 0 66 176 $-4.18(-64.4%) (180.91%)
31 Aptos apt $10.74 -2.53% 3 -4.5% 5 -12.56% 3 -22.65% 2 -29 38 0 $-7.58(-41.38%) (70.6%)
32 hedera hbar $0.06 3.85% 4 -8.98% 5 -21.55% 5 -33.49% -1 0 7 3 $-0.45(-88.37%) (759.63%)
33 crypto.com coin cro $0.06 1.1% 4 -13.51% 2 -19.75% 2 -17.81% 6 0 -2 -14 $-0.83(-92.92%) (1312.58%)
34 near protocol near $1.80 1.27% 4 -12.31% 4 -21.13% 4 -21.39% 4 0 3 -12 $-18.40(-91.11%) (1025.06%)
35 VeChain vet $0.02 vechain 1.97% 5 -15.51% 4 -23.22% 4 -13.73% 6 0 1 8 $-0.23(-91.9%) (1135.05%)
36 apecoin ape $4.03 1.2% 3 -14.52% 4 -19.71% 4 -24.3% 1 0 -3 0 $-20.25(-83.39%) (502.08%)
37 Internet Computer icp $4.92 3.61% 4 -8.48% 5 -19.15% 5 -6.29% 6 0 3 0 $-423.44(-98.85%) (8610.42%)
38 quant qnt $119.34 7.6% 5 -4.77% 5 -9.15% 5 -11.04% 4 0 -3 37 $-274.20(-69.68%) (229.78%)
39 Algorand algo $0.19 -1.3% 3 -15.67% 2 -24.33% 2 -26.02% 1 0 -7 -8 $-3.01(-94.08%) (1587.92%)
40 trueusd tusd $1.00 -0.07% 4 -0.2% 7 -0.17% 21 -0.15% 21 0 19 30 $-0.09(-8.04%) (8.74%)
41 EOS eos $1.04 EOS -0.42% 4 -14.5% 3 -5.52% 10 -1.21% 10 0 2 17 $-20.50(-95.15%) (1963.11%)
42 The Graph grt $0.12 Ethereum... -0.57% 7 -17.31% 3 -21.59% 2 -29.07% 2 0 38 24 $-2.23(-95.03%) (1910.83%)
43 bitdao bit $0.48 Ethereum... -0.76% 7 -5.77% 8 -13.86% 10 -14.96% 5 0 23 68 $-2.48(-83.66%) (511.93%)
44 Decentraland mana $0.53 polygon-pos... 2.93% 8 -8.51% 8 -18.29% 6 -23.66% 2 0 16 -11 $-4.87(-90.23%) (923.38%)
45 elrond egld $38.51 2.97% 8 -9.53% 8 -19.55% 4 -13.36% 9 0 -1 -3 $-447.22(-92.07%) (1161.41%)
46 Aave aave $68.36 sora... 0.32% 5 -9.29% 8 -14.41% 9 -13.66% 6 0 10 18 $-563.91(-89.19%) (824.97%)
47 Tezos xtz $1.01 2.58% 9 -8.8% 9 -15.42% 9 -6.66% 12 0 4 3 $-9.55(-90.41%) (942.81%)
48 Fantom ftm $0.34 Ethereum... 1.96% 6 -15.01% 1 -25.45% -3 -28.86% -3 0 22 -9 $-3.02(-89.91%) (890.84%)
49 theta theta $0.91 3.57% 8 -10.48% 8 -25.25% -1 -15.18% 7 0 6 -2 $-13.37(-93.62%) (1466.33%)
50 Flow flow $0.88 -1.09% 5 -16.45% 0 -27.28% -4 -16.01% 5 0 -4 5 $-38.16(-97.76%) (4354.74%)
51 pax dollar usdp $1.00 Ethereum 0.5% 7 -0.45% 11 -0.31% 15 -0.61% 14 0 -2 38 $-0.05(-5.04%) (5.31%)
52 Axie Infinity axs $7.42 ronin... 1.13% 7 -15.62% 6 -24.16% 5 -28.07% 5 0 5 -6 $-152.94(-95.37%) (2060.94%)
53 stacks stx $0.61 6.1% 12 -16.17% 6 -19.34% 7 108.38% 60 0 35 7 $-2.37(-79.58%) (389.64%)
54 kucoin token kcs $8.22 0.51% 6 -4.57% 10 -3.55% 15 1.15% 14 0 11 17 $-18.91(-69.69%) (229.92%)
55 The Sandbox sand $0.54 harmony-shard... 1.09% 7 -13.48% 5 -23.98% 3 -27.78% -2 0 -2 -17 $-7.20(-93.06%) (1341.02%)
56 Maker mkr $774.65 sora... -3.49% 8 -10.43% 10 9.76% 25 7.14% 18 0 15 5 $-5,237.81(-87.12%) (676.16%)
57 Chiliz chz $0.11 Ethereum 4.48% 11 -10.24% 11 -17.86% 8 -20.39% 6 0 -5 19 $-0.66(-85.83%) (605.48%)
58 terra classic lunc $0.00 -2.65% 8 -14.37% 5 -22.92% 4 -26.14% 2 0 -11 0 $0.00(-76.41%) (323.92%)
59 Immutable X imx $0.84 Ethereum -9.42% 4 -15.89% 6 -12.58% 13 -23.02% 7 0 39 93 $-8.56(-91.08%) (1021.4%)
60 USDD usdd $1.00 tron... 0.16% 7 -0.06% 15 0.22% 18 0.81% 12 0 0 0 $0.00(-0.29%) (0.29%)
61 NEO neo $9.84 0.02% 9 -17.12% 6 -12.96% 9 10.13% 21 0 17 11 $-177.57(-94.75%) (1805.29%)
62 Rocket Pool rpl $35.55 Ethereum -2.96% 7 -9.52% 8 -25.24% 2 -23.42% 35 0 72 128 $-23.66(-39.96%) (66.55%)
63 klaytn klay $0.22 2.17% 9 -5.02% 14 -20.07% 4 12.89% 21 0 12 -18 $-4.04(-94.82%) (1830.16%)
64 optimism op $2.13 -3.12% 7 -9.79% 8 -22.27% 22 -14.59% 23 0 58 0 $-0.86(-28.9%) (40.64%)
65 Huobi Token ht $4.01 harmony-shard... 3.87% 11 -19.57% 4 -23.27% 3 -21.95% 2 0 -17 9 $-30.64(-88.42%) (763.91%)
66 Curve DAO Token crv $0.88 arbitrum-one... 5.87% 12 -2.8% 15 -9.98% 13 -7.71% 9 0 27 25 $-10.73(-92.38%) (1213.04%)
67 pancakeswap cake $3.56 -0.29% 7 -6.32% 12 -11.02% 8 -15.14% 6 0 0 -4 $-39.03(-91.64%) (1096.83%)
68 bitcoin sv bsv $33.24 -1.45% 5 -13.31% 5 -19.4% 3 -19.18% 1 0 -14 0 $-408.16(-92.47%) (1227.96%)
69 Gemini Dollar gusd $1.00 Ethereum 0.99% 11 0.66% 17 0.31% 20 0.8% 16 0 -1 104 $-0.13(-11.39%) (12.85%)
70 Frax Share fxs $7.97 Solana, evmos... -4.46% 7 -17.66% 6 -21.05% 6 -25.0% 0 0 139 115 $-32.27(-80.2%) (404.95%)
71 bittorrent (new) bttc $0.00 -4.78% 10 -12.9% 11 -15.09% 12 -14.88% 7 0 -7 -9 $0.00(-79.98%) (399.47%)
72 synthetix snx $2.25 -3.97% 10 -22.26% 2 -8.57% 15 -8.02% 11 0 9 65 $-24.82(-91.7%) (1104.41%)
73 Dash dash $49.92 -8.08% 6 -25.64% -2 -27.84% 1 -19.73% 3 0 4 14 $-1,500.93(-96.78%) (3006.71%)
74 mina mina $0.64 -3.49% 10 -22.65% 4 -31.1% -1 -43.58% -12 0 10 27 $-5.51(-89.65%) (866.29%)
75 GMX gmx $63.60 avalanche... 0.34% 11 -3.07% 16 -11.34% 13 -4.34% 14 0 0 0 $-19.36(-23.33%) (30.43%)
76 eCash xec $0.00 arbitrum-one 0.1% 11 -12.84% 9 -21.11% 8 -21.14% 3 0 0 -3 $0.00(-91.73%) (1108.73%)
77 Zcash zec $32.08 -5.45% 8 -16.59% 6 -27.66% 0 -29.83% -6 0 -16 -24 $-848.68(-96.36%) (2645.11%)
78 IOTA miota $0.19 -1.21% 10 -13.25% 9 -26.18% 2 -19.9% 2 0 -5 -21 $-5.18(-96.51%) (2766.59%)
79 PAX Gold paxg $1,868.28 harmony-shard... 3.2% 12 1.09% 14 4.17% 19 2.15% 16 0 -7 33 $-215.01(-10.32%) (11.51%)
80 gatetoken gt $4.61 0.92% 10 -5.8% 12 -10.94% 14 6.59% 18 0 7 53 $-6.70(-59.22%) (145.21%)
81 Trust Wallet Token twt $1.13 binancecoin... 0.38% 12 -18.5% 7 -16.85% 12 -21.35% 5 0 -40 122 $-1.52(-57.38%) (134.63%)
82 binaryx bnx $88.41 binance-smart... -16.08% 7 -15.9% 54 -41.73% 25 -30.26% 36 0 84 260 $-111.01(-55.67%) (125.56%)
83 Fei Protocol fei $1.01 Ethereum 1.91% 13 1.75% 23 1.24% 29 1.04% 22 0 2 68 $-0.01(-1.23%) (1.25%)
84 conflux cfx $0.16 -3.08% 11 -10.92% 13 -31.02% 6 178.47% 154 0 217 149 $-1.39(-89.67%) (867.82%)
85 Kava.io kava $0.96 kava... 12.0% 20 21.33% 37 12.31% 44 11.72% 38 0 15 50 $-7.76(-89.0%) (809.41%)
86 thorchain rune $1.24 binancecoin -1.88% 11 -15.59% 9 -22.77% 9 -27.83% 4 0 -4 -27 $-19.08(-93.91%) (1543.14%)
87 SingularityNET agi $0.33 sora... 1.96% 11 -29.76% 2 -17.06% 12 -20.63% 6 0 192 249 $-1.18(-78.01%) (354.8%)
88 Osmosis osmo $0.80 1.53% 12 -4.56% 19 -15.31% 15 -21.12% 6 0 0 0 $-0.27(-24.97%) (33.28%)
89 casper cspr $0.04 2.93% 15 -13.0% 9 -6.06% 25 -10.14% 14 0 8 106 $-0.28(-88.82%) (794.51%)
90 Bone ShibaSwap bone $1.67 7.1% 19 13.46% 33 -8.69% 23 5.64% 66 0 0 0 $-0.36(-17.6%) (21.37%)
91 xdc network xdc $0.03 0.37% 12 -7.09% 18 3.97% 35 5.11% 29 0 22 19 $-0.16(-84.86%) (560.63%)
92 Render Token rndr $1.06 polygon-pos... 2.71% 47 -15.06% 42 -24.08% 39 -26.66% 27 0 85 32 $-6.79(-86.55%) (643.51%)
93 flare flr $0.03 -1.26% 8 -13.11% 6 -19.7% 8 0.0% 0 0 0 0 $-0.01(-25.54%) (34.31%)
94 Convex Finance cvx $4.99 ethereum... -1.95% 8 -14.3% 6 -12.5% 17 -14.72% 8 0 14 -2 $-44.76(-89.97%) (896.81%)
95 1inch 1inch $0.45 energi... 2.02% 12 -13.84% 7 -23.53% 9 -17.06% 9 0 -1 30 $-7.03(-94.03%) (1574.99%)
96 Zilliqa zil $0.02 binance-smart... 2.48% 15 -16.04% 5 -27.57% 0 -18.72% 5 0 6 35 $-0.21(-90.34%) (935.11%)
97 Loopring lrc $0.27 energi... 0.58% 11 -15.21% 6 -24.68% 3 -36.66% -9 0 -2 -7 $-3.39(-92.55%) (1242.13%)
98 enjin coin enj $0.36 -0.01% 12 -15.6% 7 -23.72% 4 -21.81% 1 0 3 -20 $-4.12(-92.02%) (1152.58%)
99 ethereumpow ethw $3.25 4.64% 14 -4.19% 18 -10.35% 19 -13.81% 8 0 -13 0 $-4.61(-58.7%) (142.13%)
100 NEXO nexo $0.60 Fantom... 0.46% 14 -9.18% 16 -15.45% 16 -16.26% 10 0 -10 -23 $-3.32(-84.8%) (557.71%)