历史快照 - 2023-03-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.06 harmony-shard... 1.77% -193 -14.11% -193 -4.09% -190 14.36% -190 0 -183 -192 $-0.43(-88.38%) (760.74%)
202 wrapped tron wtrx $0.06 energi, tron -2.64% -188 -13.86% -188 -15.4% -188 -9.77% -186 0 -188 -179 $-0.03(-34.56%) (52.81%)
203 lido steth steth $1,429.05 -0.07% -184 -8.34% -185 -10.44% -184 -6.19% -184 0 -183 -173 $-3,348.87(-70.09%) (234.34%)
204 t-mac dao tmg $1.71 2.84% -169 -7.78% -170 43.04% -152 41.13% -157 0 -85 0 $-1.46(-46.08%) (85.47%)
205 bitcoin bep2 btcb $20,214.31 Binance Chain... -0.2% -159 -9.47% -159 -12.62% -158 -7.53% -155 0 -155 -171 $-47,288.11(-70.05%) (233.93%)
206 wrapped bnb wbnb $278.24 avalanche... 0.75% -159 -3.88% -158 -7.64% -152 -10.45% -157 0 -164 -150 $-415.57(-59.9%) (149.36%)
207 Frax frax $1.00 harmony-shard... 0.23% -159 0.11% -152 0.05% -148 -0.17% -149 0 -162 -163 $-0.07(-6.51%) (6.96%)
208 Huobi BTC hbtc $20,098.77 Ethereum... -2.05% -147 -12.96% -147 -14.55% -145 -11.78% -144 0 -146 -143 $-47,692.18(-70.35%) (237.29%)
209 bittorrent btt $0.00 tron, energi... -0.11% -134 -7.77% -129 -6.44% -127 -6.81% -132 0 -146 -155 $-0.01(-93.97%) (1558.1%)
210 tnc coin tnc $0.10 -1.03% -127 -6.07% -126 -9.54% -125 -10.1% -129 0 0 0 $-0.02(-14.16%) (16.49%)
211 bitget token bgb $0.34 0.1% -119 -17.48% -121 -17.05% -119 -9.25% -119 0 0 0 $-0.10(-22.71%) (29.38%)
212 Tether Gold xaut $1,856.27 ethereum... 1.29% -118 0.0% -116 2.5% -106 0.36% -112 0 -129 7 $-192.44(-9.39%) (10.37%)
213 radix xrd $0.04 -0.25% -114 -8.35% -109 -14.49% -108 -18.44% -117 0 -124 0 $-0.01(-25.79%) (34.76%)
214 wemix wemix $1.50 Klaytn 14.25% -97 -23.93% -120 -36.96% -123 29.79% -67 0 -26 -94 $-22.76(-93.83%) (1521.34%)
215 FTX Token ftt $1.10 Ethereum... -2.71% -109 -12.9% -107 -26.04% -118 -32.38% -124 0 -136 -188 $-78.78(-98.63%) (7191.56%)
216 usdj usdj $1.10 0.6% -97 -0.73% -77 -0.48% -67 -0.58% -79 0 -107 0 $-0.03(-2.58%) (2.65%)
217 Nexus Mutual nxm $44.93 Ethereum -0.07% -97 -8.78% -90 -10.26% -76 -7.08% -84 0 -103 -98 $-139.04(-75.58%) (309.47%)
218 Baby Doge Coin babydoge $0.00 binance-smart... 3.61% -72 -16.54% -80 -19.74% -71 -36.72% -109 0 0 0 $0.00(-48.45%) (93.99%)
219 Liquity USD lusd $1.03 polygon-pos... 2.88% -65 3.29% -51 3.27% -43 3.3% -48 0 -76 -117 $-0.02(-1.88%) (1.91%)
220 Astrafer astrafer $1.51 0.26% -68 -14.89% -73 -20.47% -69 0.0% 0 0 0 0 $-0.50(-25.1%) (33.51%)
221 defichain dfi $0.46 Ethereum... -1.32% -71 -11.54% -69 -19.7% -67 -19.2% -78 0 -100 -135 $-4.82(-91.31%) (1051.14%)
222 gensokishi metaverse mv $0.13 9.59% -56 -13.68% -68 -16.78% -60 -34.95% -95 0 -131 0 $-0.10(-43.34%) (76.5%)
223 edgecoin edgt $1.00 0.11% -61 -0.01% -44 -0.01% -34 -0.05% -46 0 0 0 $0.00(-0.15%) (0.15%)
224 kaspa kas $0.01 17.53% -38 -3.19% -42 41.59% 2 84.27% 28 0 -33 0 $0.00(-18.19%) (22.23%)
225 Gains Network gns $6.45 polygon-pos -0.89% -55 -6.65% -47 0.0% 0 0.0% 0 0 0 0 $-1.52(-19.06%) (23.54%)
226 artificial liquid intelligence ali $0.05 17.27% -22 -28.9% -64 -10.71% -27 -19.14% -50 0 0 0 $-0.02(-31.46%) (45.9%)
227 wrapped everscale wever $0.10 -9.15% -53 7.68% -17 -3.82% -21 -3.19% -35 0 60 0 $-0.02(-14.7%) (17.24%)
228 Beldex bdx $0.04 -1.42% -34 5.68% -15 8.72% -4 8.72% -16 0 0 0 $0.00(-2.07%) (2.11%)
229 Telcoin tel $0.00 Ethereum... 1.94% -27 -12.21% -29 -6.13% -17 -13.7% -35 0 -84 -47 $-0.06(-96.2%) (2530.61%)
230 stasis euro eurs $1.06 0.92% -17 0.76% -4 1.14% 10 -1.2% -9 0 -55 43 $-0.22(-17.15%) (20.69%)
231 lukso lyxe $7.96 -0.87% -13 -14.28% -13 -21.25% -15 -28.3% -34 0 -10 -7 $-31.88(-80.02%) (400.44%)
232 Ronin ron $0.64 ronin 1.64% -2 -14.88% -9 -17.34% 3 -24.23% -21 0 0 0 $-0.23(-26.27%) (35.62%)
233 VVS Finance vvs $0.00 cronos 0.24% 0 -12.29% 0 -18.62% 3 -17.44% -8 0 0 0 $0.00(-24.51%) (32.48%)
234 medibloc med $0.02 -1.28% -2 -18.73% -10 -20.83% -2 -12.96% 0 0 -22 -16 $-0.27(-94.5%) (1716.58%)
235 small love potion slp $0.00 1.17% 0 -12.77% -1 -22.74% -6 -16.03% -9 0 -46 99 $-0.36(-99.3%) (14194.94%)
236 Energy Web Token ewt $3.57 xdai 3.99% 6 -9.93% 4 -21.4% -3 -10.18% 3 0 -49 29 $-16.99(-82.64%) (476.09%)
237 iexec rlc rlc $1.31 -1.25% -3 -23.25% -16 -31.3% -19 -35.25% -37 0 -23 42 $-10.34(-88.79%) (791.95%)
238 venus usdc vusdc $0.02 Binance Smart... -0.07% 1 -0.02% 21 0.05% 34 0.25% 21 0 -45 75 $0.00(-0.09%) (0.09%)
239 rsk infrastructure framework rif $0.11 -6.42% -8 -28.05% -23 -19.19% 2 88.65% 140 0 89 52 $-0.33(-75.4%) (306.44%)
240 Ribbon Finance rbn $0.19 Ethereum... 1.61% 4 -10.43% 5 -15.84% 8 -17.89% -10 0 -69 148 $-4.60(-95.96%) (2374.64%)
241 pundi x[new] pundix $0.40 1.44% 4 -15.02% -2 -27.04% -14 -16.01% -5 0 -44 -11 $-3.93(-90.82%) (989.57%)
242 Merit Circle mc $0.28 Ethereum... -2.31% -4 -14.72% -1 -30.79% -19 -20.61% -7 0 279 98 $-10.55(-97.44%) (3799.6%)
243 Nano nano $0.77 -1.13% -2 -11.13% 4 -13.97% 9 -9.21% 3 0 -43 -32 $-32.94(-97.73%) (4298.13%)
244 API3 api3 $1.27 ethereum... 3.09% 4 -11.93% 0 -19.18% -1 -23.58% -4 0 -16 -5 $-8.15(-86.55%) (643.69%)
245 truefi tru $0.10 12.27% 16 -7.52% 9 65.96% 129 139.23% 191 0 145 0 $-0.03(-19.66%) (24.46%)
246 centrifuge cfg $0.28 5.5% 5 -0.57% 16 -13.04% 10 9.77% 35 0 12 76 $-1.84(-86.77%) (655.61%)
247 kyber network crystal v2 knc $0.61 -2.12% -4 -16.84% -9 -35.64% -32 -24.93% -27 0 -55 -108 $-5.03(-89.17%) (823.27%)
248 PlayDapp pla $0.19 ethereum... 0.1% -1 -17.47% -12 -27.39% -18 -21.17% -20 0 -66 -65 $-3.04(-94.21%) (1625.88%)
249 Secret scrt $0.62 -4.36% -12 -17.2% -12 -24.19% -12 -19.67% -18 0 -71 -154 $-9.30(-93.79%) (1510.08%)
250 cocos-bcx cocos $1.39 ethereum... 3.89% 3 -14.85% -7 -38.25% -36 94.02% 144 0 112 135 $-3.57(-72.05%) (257.77%)
251 DeXe dexe $2.70 0.21% -2 -5.34% 10 -11.98% 11 -2.91% 13 0 0 0 $-0.81(-23.08%) (30.01%)
252 nym nym $0.25 5.0% 5 -2.34% 13 -3.2% 41 -20.48% -10 0 0 0 $-0.07(-21.29%) (27.05%)
253 Numeraire nmr $16.19 energi, Ethereum 0.79% 1 -14.32% 0 -15.06% 8 -16.73% -10 0 -35 -4 $-85.64(-84.1%) (529.08%)
254 locus chain locus $0.05 Ethereum -2.65% -4 -15.36% -2 -7.9% 21 -30.33% -36 0 163 167 $-0.19(-80.46%) (411.82%)
255 chromia chr $0.14 2.62% 3 -8.99% 5 -20.77% -6 -27.33% -31 0 12 -34 $-1.31(-90.43%) (945.29%)
256 usdx [kava] usdx $0.85 -0.99% -4 0.57% 22 0.04% 38 1.04% 20 0 -55 8 $-0.17(-17.1%) (20.63%)
257 ConstitutionDAO people $0.02 Ethereum -0.46% -2 -16.85% -7 -28.19% -18 -34.05% -44 0 0 0 $-0.01(-38.04%) (61.39%)
258 voyager token vgx $0.34 -7.08% -12 -5.54% 8 -24.84% -11 -32.34% -43 0 -60 -110 $-10.68(-96.95%) (3180.81%)
259 gitcoin gtc $1.55 -0.19% -3 -11.98% -2 -25.94% -14 -11.77% -3 0 219 0 $-1.26(-44.86%) (81.36%)
260 Civic cvc $0.09 energi, Ethereum 2.56% 3 -19.66% -11 -23.44% -10 -18.26% -13 0 -57 -18 $-1.26(-93.21%) (1371.84%)
261 request req $0.09 2.93% 3 -8.76% 3 -16.69% 5 -14.12% -10 0 -51 -33 $-0.90(-90.77%) (983.54%)
262 Status SNT $0.02 Ethereum 0.27% -2 -14.52% -7 -21.95% -3 -19.29% -14 0 -29 -40 $-0.64(-96.57%) (2812.46%)
263 avinoc avinoc $0.23 Ethereum 0.3% -1 -6.24% 10 -10.08% 22 -9.14% 4 0 -27 9 $-0.24(-51.07%) (104.39%)
264 Dent dent $0.00 Ethereum 1.35% 1 -15.81% -8 -23.78% -9 -0.48% 22 0 1 -57 $-0.10(-99.09%) (10929.83%)
265 humanscape hum $0.10 ethereum... 3.3% 4 -10.69% 3 -18.11% 2 -9.23% 7 0 -3 -34 $-0.52(-84.41%) (541.51%)
266 metars genesis mrs $1.39 -4.54% -7 -13.8% -3 -0.27% 39 11.07% 47 0 0 0 $-0.76(-35.29%) (54.54%)
267 volt inu v2 volt $0.00 -0.5% -1 10.27% 48 3.23% 49 3.51% 26 0 16 0 $0.00(-16.96%) (20.43%)
268 vulcan forged pyr pyr $3.14 2.15% 4 -11.46% 3 -13.29% 19 -19.31% -15 0 -51 -53 $-39.97(-92.72%) (1274.54%)
269 polymesh polyx $0.14 0.89% 2 -19.77% -11 -30.17% -18 -24.93% -14 0 5 0 $-0.07(-34.36%) (52.35%)
270 mvl mvl $0.00 Ethereum -0.3% 0 -13.78% -1 -19.06% 4 -17.47% -8 0 -54 -38 $-0.07(-94.58%) (1745.53%)
271 ontology gas ong $0.25 1.26% 2 -14.9% -4 -23.79% -7 -20.31% -14 0 -52 -57 $-2.47(-90.79%) (985.58%)
272 celsius cel $0.35 6.41% 11 -7.57% 13 -28.31% -15 -37.09% -50 0 -116 -175 $-7.66(-95.64%) (2193.04%)
273 Aragon ant $2.08 Ethereum... 1.69% 5 -13.51% -1 -26.83% -13 -27.05% -28 0 -69 -32 $-11.99(-85.24%) (577.57%)
274 Mobox mbox $0.45 Binance Smart... 0.29% 3 -9.65% 8 -17.65% 12 -13.78% 9 0 -33 -8 $-11.93(-96.35%) (2642.14%)
275 hooked protocol hook $1.65 -0.85% -1 -13.03% -1 -28.96% -17 -36.0% -48 0 -69 0 $-1.45(-46.74%) (87.77%)
276 Ergo erg $1.40 -0.25% 0 -6.96% 17 -15.14% 13 -16.25% -7 0 -47 42 $-20.97(-93.74%) (1498.52%)
277 ren ren $0.08 -6.24% -10 -28.81% -29 -10.64% 19 -5.07% 12 0 -55 -112 $-1.65(-95.28%) (2017.83%)
278 morpheus.network mnw $1.73 4.89% 8 -7.17% 17 3.29% 50 -9.81% 7 0 12 0 $-0.52(-23.02%) (29.9%)
279 creditcoin ctc $0.38 -5.81% -11 -14.11% -3 -24.97% -11 -34.04% -42 0 -71 0 $-0.33(-46.01%) (85.22%)
280 Covalent cqt $0.16 10.89% 21 -4.69% 19 6.62% 59 -3.29% 27 0 0 0 $-0.02(-13.71%) (15.89%)
281 Orbs orbs $0.03 binance-smart... -0.29% -1 -13.05% -1 -20.66% 1 -19.09% -15 0 -27 -58 $-0.27(-90.71%) (976.52%)
282 COTI coti $0.07 ethereum... -0.04% -1 -13.12% -3 -21.06% -1 -22.67% -21 0 -43 -62 $-0.58(-89.5%) (852.29%)
283 Ardor ardr $0.08 3.05% 2 -14.89% -6 -26.78% -18 -18.13% -13 0 -41 -58 $-2.02(-96.18%) (2516.6%)
284 Cartesi ctsi $0.12 polygon-pos... 0.28% -2 -15.25% -9 -24.52% -15 -24.08% -30 0 -50 -28 $-1.60(-92.88%) (1304.27%)
285 Augur rep $7.27 Ethereum -1.24% -6 -10.45% 2 -24.17% -15 -7.0% 3 0 -3 -22 $-101.20(-93.29%) (1391.33%)
286 rally rly $0.02 -3.4% -11 -29.42% -35 38.3% 108 48.65% 99 0 96 -145 $-1.36(-98.76%) (7983.23%)
287 NuCypher nu $0.11 ethereum... 7.66% 12 -13.06% -1 -23.81% -9 -26.18% -37 0 -38 -111 $-1.45(-92.88%) (1303.6%)
288 dkargo dka $0.03 ethereum... 0.41% -4 -20.15% -18 -25.79% -15 -19.14% -15 0 -51 36 $-0.52(-94.25%) (1639.66%)
289 decentralized social deso $8.82 3.08% 1 -2.05% 21 -0.16% 40 -1.67% 20 0 -66 -97 $-95.93(-91.58%) (1087.44%)
290 Prometeus prom $4.27 Ethereum... 3.91% 3 -7.57% 12 -22.67% -7 -15.47% -8 0 -45 -8 $-65.48(-93.88%) (1533.55%)
291 renBTC renbtc $21,531.91 Ethereum... 1.08% -2 -4.72% 17 -10.66% 18 -6.11% 10 0 -7 -173 $-45,963.03(-68.1%) (213.46%)
292 project galaxy gal $1.42 Ethereum... 2.21% 0 -13.02% 0 -23.58% -8 -33.39% -51 0 40 0 $-16.65(-92.15%) (1173.52%)
293 WINkLink win $0.00 Tron20, tron -0.98% -6 -15.84% -10 -21.02% -3 -12.34% -6 0 -73 -99 $0.00(-97.04%) (3277.65%)
294 VeThor Token vtho $0.00 vechain 3.49% 4 -10.24% 7 -21.01% -2 1.96% 27 0 44 -27 $-0.04(-96.69%) (2923.24%)
295 abbc coin abbc $0.07 0.71% -1 -11.51% 5 -13.73% 17 -14.58% 1 0 -135 24 $-1.22(-94.89%) (1858.53%)
296 Steem steem $0.18 1.97% 1 -17.17% -15 -26.87% -19 -23.26% -28 0 -49 -4 $-7.85(-97.8%) (4453.23%)
297 Power Ledger powr $0.16 ethereum... 1.82% -1 -14.73% -6 -22.48% -9 -18.04% -17 0 -45 -98 $-1.65(-91.29%) (1048.75%)
298 standard tokenization protocol stpt $0.04 5.28% 6 -14.47% -2 -27.42% -22 -4.63% 14 0 19 -14 $-0.15(-78.97%) (375.52%)
299 Radicle rad $1.51 Ethereum -1.02% -4 -17.27% -11 -23.18% -8 -22.05% -25 0 6 -21 $-25.36(-94.37%) (1676.93%)
300 phala network pha $0.14 1.09% 0 -16.84% -6 -14.86% 14 -22.38% -1 0 -9 71 $-1.09(-88.49%) (769.08%)