历史快照 - 2023-03-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 morpheus.network mnw $1.64 -9.03% -8 -8.43% 15 -15.8% 9 -13.28% -19 0 -27 0 $-0.60(-26.96%) (36.92%)
302 standard tokenization protocol stpt $0.04 -8.37% -6 -13.71% -4 -16.0% 7 -3.04% -1 0 5 -17 $-0.15(-78.38%) (362.61%)
303 Marlin pond $0.01 Ethereum... -4.65% 1 -16.4% -11 -21.56% -6 -3.21% -3 0 46 120 $-0.26(-96.42%) (2692.15%)
304 Mdex mdx $0.08 huobi-token... -6.58% -4 -10.98% 7 -22.94% -9 -7.95% -11 0 -80 -69 $-6.42(-98.76%) (7939.61%)
305 abbc coin abbc $0.07 -7.64% -7 -8.17% 15 -17.76% 7 -11.7% -11 0 -147 13 $-1.22(-94.81%) (1827.35%)
306 veritaseum veri $35.56 Ethereum... 24.3% 47 10.88% 42 3.17% 38 22.32% 43 0 -115 -12 $-431.14(-92.38%) (1212.44%)
307 alpha finance lab alpha $0.10 -6.76% -5 -26.57% -36 -33.54% -39 -17.44% -26 0 -36 -11 $-2.52(-96.25%) (2567.99%)
308 loom network loom $0.07 Ethereum 0.97% 14 16.96% 55 16.45% 63 30.31% 54 0 -31 39 $-0.62(-90.23%) (923.05%)
309 rsk smart bitcoin rbtc $21,690.20 -2.46% 4 -7.42% 13 -9.53% 19 -0.85% 3 0 -16 14 $-45,889.58(-67.9%) (211.57%)
310 JOE joe $0.22 avalanche -7.07% -4 -14.82% -7 -19.23% -4 -7.77% -14 0 -11 -70 $-4.27(-95.04%) (1917.72%)
311 inSure DeFi sure $0.00 Ethereum... -4.15% -1 7.55% 33 3.17% 38 13.75% 28 0 -6 -50 $-0.06(-95.22%) (1992.84%)
312 NKN nkn $0.10 Ethereum -6.92% -4 -15.8% -5 -28.72% -26 -4.8% -1 0 -24 -34 $-1.22(-92.61%) (1253.83%)
313 zeon zeon $0.00 7.25% 24 30.2% 79 54.35% 133 56.15% 97 0 -132 0 $0.00(-56.5%) (129.9%)
314 Concordium ccd $0.01 -1.7% 11 -4.1% 16 -2.9% 28 0.08% 29 0 0 0 $0.00(-11.25%) (12.68%)
315 funtoken fun $0.01 -1.22% 12 -6.6% 12 -8.15% 17 -3.3% -1 0 -54 -12 $-0.19(-96.57%) (2812.23%)
316 Stratis strax $0.49 Ethereum -6.53% -4 -16.85% -8 -21.6% -9 -15.14% -29 0 -50 -33 $-21.26(-97.74%) (4318.36%)
317 ceek vr ceek $0.09 -5.55% 0 -14.79% -2 -23.41% -14 -20.17% -38 0 -76 -106 $-1.02(-91.94%) (1141.43%)
318 Spell Token spell $0.00 fantom... -6.25% -2 -19.12% -17 -25.24% -18 -14.07% -26 0 0 0 $0.00(-31.14%) (45.22%)
319 Everipedia iq $0.01 ethereum, EOS... -4.05% 5 -15.95% -5 -23.17% -14 -11.56% -22 0 -74 15 $-0.06(-91.19%) (1035.66%)
320 Metal mtl $1.07 Ethereum -5.03% 1 -16.78% -8 -21.9% -9 4.08% 6 0 8 -3 $-12.46(-92.1%) (1165.7%)
321 Bifrost bfc $0.07 Ethereum, Fantom -5.5% -1 -16.87% -8 -21.17% -5 -9.29% -12 0 -48 -69 $-0.57(-89.69%) (870.07%)
322 LCX lcx $0.09 ethereum... -8.31% -11 -10.27% 3 -15.25% 5 -7.98% -12 0 103 51 $-0.40(-81.13%) (429.96%)
323 sologenic solo $0.18 -6.54% -5 -23.36% -32 14.19% 56 8.95% 18 0 -17 33 $-6.10(-97.17%) (3439.27%)
324 biswap bsw $0.19 binance-smart... -3.76% 4 -10.91% 0 -20.34% -4 -10.3% -19 0 -76 48 $-1.69(-89.96%) (895.69%)
325 Venus xvs $4.79 binance-smart... -4.7% 1 -12.76% -2 -20.6% -4 -16.16% -35 0 -1 -9 $-133.95(-96.55%) (2798.77%)
326 platon lat $0.02 -8.61% -12 -12.46% 0 -23.68% -8 3.96% 18 0 48 0 $-0.01(-40.75%) (68.78%)
327 Persistence xprt $0.47 osmosis, Cosmos -8.32% -12 -21.7% -32 -22.81% -13 -12.46% -23 0 -84 -141 $-15.11(-97.01%) (3240.51%)
328 LooksRare looks $0.15 Ethereum -7.35% -9 -21.02% -29 -33.07% -49 -38.94% -89 0 0 0 $-0.15(-50.42%) (101.69%)
329 dusk network dusk $0.17 ethereum... -7.25% -6 -20.9% -25 -24.46% -21 -2.91% -8 0 46 -53 $-0.87(-83.87%) (519.84%)
330 Serum srm $0.26 Ethereum... -5.68% 1 -17.16% -12 -24.07% -17 -17.81% -41 0 -47 -137 $-12.22(-97.9%) (4668.71%)
331 MiL.k Alliance mlk $0.26 -5.03% 1 -16.27% -10 -21.2% -8 -14.29% -25 0 0 0 $-0.08(-23.61%) (30.91%)
332 Aavegotchi ghst $1.51 Ethereum... -7.2% -2 1.47% 23 -8.05% 13 38.84% 65 0 7 -26 $-1.45(-49.07%) (96.34%)
333 xyo xyo $0.01 -7.42% -4 0.39% 20 -13.07% 3 -18.74% -42 0 -23 -117 $-0.07(-93.07%) (1342.66%)
334 grove coin grv $0.71 3.07% 8 3.34% 26 -4.09% 23 0.0% 0 0 0 0 $-0.08(-9.98%) (11.09%)
335 World Mobile Token wmt $0.18 cardano -5.26% -1 -7.74% 4 -10.08% 13 -5.84% -3 0 0 0 $-0.02(-11.11%) (12.5%)
336 Bancor Network Token bnt $0.42 Ethereum -3.27% -1 -10.55% -4 -16.11% -3 -4.0% -9 0 -92 -214 $-23.31(-98.22%) (5531.18%)
337 CertiK ctk $0.72 -2.79% 2 -12.25% -4 -15.84% 2 -5.76% -12 0 -68 5 $-3.07(-81.03%) (427.11%)
338 tera tera $0.08 -2.47% 7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-2.47%) (2.54%)
339 Ultra uos $0.21 Ethereum -0.6% 10 -9.24% 4 -20.45% -9 -19.63% -36 0 -61 -171 $-2.16(-91.19%) (1034.52%)
340 quarkchain qkc $0.01 -4.27% 0 -13.37% -4 -17.44% 0 -6.55% -11 0 -43 -20 $-0.29(-96.67%) (2900.07%)
341 highstreet high $2.02 -11.31% -8 -27.54% -35 -41.9% -68 -37.16% -77 0 0 0 $-2.07(-50.62%) (102.53%)
342 Acala aca $0.10 polkadot -8.37% -6 -28.42% -40 -33.4% -40 -21.72% -44 0 0 0 $-0.06(-36.07%) (56.42%)
343 WazirX wrx $0.16 binancecoin... -2.99% 3 -11.31% -3 -19.87% -9 -5.42% -7 0 -71 -137 $-3.91(-95.95%) (2371.63%)
344 Radio Caca raca $0.00 ethereum... -4.58% 0 -12.74% -6 -19.89% -7 -13.49% -24 0 -82 -144 $-0.01(-98.35%) (5963.26%)
345 saitama saitama $0.00 -7.6% -7 -28.51% -36 -36.09% -46 -44.17% -100 0 20 0 $0.00(-44.33%) (79.62%)
346 Pirate Chain arrr $0.32 -4.54% 1 -18.22% -15 -24.74% -17 -14.89% -28 0 -78 -132 $-12.72(-97.58%) (4026.95%)
347 orbit chain orc $0.10 -4.63% 1 -12.48% -5 -21.39% -12 -7.53% -10 0 -51 0 $-0.03(-26.27%) (35.64%)
348 origin dollar ousd $1.00 Ethereum -0.12% 14 -0.01% 26 -0.11% 71 -0.13% 54 0 -29 -85 $-0.05(-4.77%) (5.0%)
349 myneighboralice alice $1.45 -8.2% -6 -21.3% -20 -30.47% -24 -15.7% -27 0 18 -118 $-24.71(-94.47%) (1707.28%)
350 Alien Worlds tlm $0.02 Ethereum... -6.09% 0 -18.91% -16 -31.06% -26 -13.48% -19 0 -28 -18 $-6.79(-99.74%) (39098.98%)
351 Perpetual Protocol perp $0.91 optimistic-et... -8.71% -10 -18.13% -16 8.29% 62 56.37% 104 0 10 -170 $-20.59(-95.78%) (2267.2%)
352 Decimal del $0.02 -1.67% 9 -5.68% 17 -14.79% 7 -20.07% -24 0 0 0 $-0.01(-20.08%) (25.13%)
353 xsgd xsgd $0.74 ethereum... -0.47% 13 -0.8% 23 -1.33% 112 -1.53% 60 0 -24 -114 $-0.10(-12.46%) (14.23%)
354 venus busd vbusd $0.02 binance-smart... -0.02% 14 0.07% 26 0.19% 43 0.39% 4 0 -63 26 $-0.01(-37.85%) (60.9%)
355 orchid oxt $0.09 -3.8% -1 -14.59% -8 -15.88% 3 -6.92% -9 0 -61 -96 $-0.76(-89.91%) (890.59%)
356 whitecoin xwc $0.08 -0.98% 9 -6.7% 12 -19.65% -10 -14.86% -32 0 8 -195 $-2.52(-97.02%) (3259.77%)
357 stormx stmx $0.01 -3.94% -1 -12.98% -3 -16.82% -2 -1.22% -1 0 -41 -92 $-0.21(-97.22%) (3501.79%)
358 Sun Token sun $0.01 Tron20, tron -3.99% 1 -5.87% 13 -9.17% 15 6.34% 18 0 -40 -59 $-6.10(-99.9%) (96178.92%)
359 XCAD Network xcad $1.46 Ethereum... -3.37% 5 14.8% 53 12.86% 84 18.26% 57 0 0 0 $-0.21(-12.62%) (14.44%)
360 Wrapped NXM wnxm $19.82 ethereum... -4.9% 3 -13.11% -3 -12.92% 8 19.07% 40 0 155 36 $-98.16(-83.2%) (495.17%)
361 Verasity vra $0.01 Ethereum... -7.66% -10 -21.54% -24 -34.26% -39 -40.1% -91 0 59 -40 $-0.08(-93.6%) (1461.7%)
362 vega protocol vega $1.30 -3.46% 7 -13.66% -4 -2.41% 46 4.94% 28 0 30 -11 $-20.21(-93.96%) (1556.66%)
363 reef reef $0.00 energi... -6.41% -6 -19.12% -22 -26.42% -25 -15.54% -28 0 -83 -106 $-0.05(-94.84%) (1839.82%)
364 Beta Finance beta $0.09 binance-smart... -7.24% -9 -17.09% -14 -21.77% -14 -8.4% -14 0 -43 -98 $-2.33(-96.38%) (2664.41%)
365 Origin Protocol ogn $0.11 Ethereum, sora -7.3% -7 -17.4% -16 -25.28% -24 -14.37% -27 0 -51 -51 $-3.00(-96.43%) (2697.4%)
366 axel axel $0.20 -2.68% 9 -0.02% 25 -6.86% 23 -6.42% -13 0 -26 0 $-0.04(-15.13%) (17.83%)
367 Vai vai $0.98 binance-smart... -0.27% 11 -2.46% 17 0.01% 44 2.59% 8 0 -65 18 $-0.12(-10.88%) (12.21%)
368 nest protocol nest $0.02 -5.95% -1 -13.36% -4 -19.77% -7 -20.12% -45 0 -112 33 $-0.18(-90.18%) (917.89%)
369 toko token tko $0.35 5.42% 19 0.91% 26 -12.11% 5 9.19% 20 0 -6 0 $-0.09(-19.89%) (24.83%)
370 richquack.com quack $0.00 -3.14% 6 -9.61% 2 -14.22% 0 -6.73% -15 0 -80 13 $0.00(-64.63%) (182.72%)
371 Badger DAO badger $2.92 arbitrum-one... -5.15% 2 -20.09% -25 -21.19% -15 -0.75% -3 0 -25 -45 $-81.05(-96.53%) (2779.38%)
372 rakon rkn $0.23 Ethereum... 4.32% 15 -7.64% 3 -9.1% 12 -13.24% -27 0 -68 -63 $-0.54(-70.39%) (237.67%)
373 moonriver movr $8.31 meter, moonriver -6.39% -2 -15.18% -7 -25.05% -19 -5.48% 1 0 -39 -130 $-450.27(-98.19%) (5420.71%)
374 constellation dag $0.04 -6.62% -2 -14.95% -9 -17.47% -8 -17.91% -40 0 -71 -120 $-0.41(-90.39%) (940.72%)
376 Dero dero $4.09 -2.01% 4 -3.38% 12 -6.31% 28 -7.69% -17 0 -51 -105 $-21.49(-84.0%) (525.14%)
377 MXC mxc $0.02 Ethereum... -7.51% -7 -15.72% -16 -24.6% -26 -26.79% -61 0 -113 -169 $-0.10(-82.7%) (478.12%)
378 Dawn Protocol dawn $0.73 Ethereum -10.99% -18 -18.54% -22 -14.21% -3 -1.86% -6 0 -27 -78 $-8.15(-91.81%) (1120.81%)
379 automata network ata $0.15 -7.65% -5 -12.44% -6 -25.16% -15 1.62% 17 0 -1 0 $-0.05(-25.92%) (34.98%)
380 Ampleforth Governance Token forth $3.50 Ethereum -5.85% -3 -21.51% -29 -24.43% -20 -8.55% -17 0 -71 -23 $-41.83(-92.28%) (1195.5%)
381 Ark ark $0.31 -5.05% 1 -19.43% -22 -20.38% -14 -7.84% -16 0 0 -79 $-9.98(-96.98%) (3209.84%)
382 Velas vlx $0.02 binance-smart... -5.4% -1 0.08% 22 -9.39% 23 -9.82% -22 0 -98 -243 $-0.51(-95.87%) (2320.73%)
383 seedify.fund sfund $1.10 binance-smart... -5.34% 0 -3.16% 16 -4.78% 31 11.28% 24 0 -40 -92 $-15.20(-93.24%) (1378.22%)
384 Hifi Finance mft $0.01 Ethereum -1.04% 6 -3.08% 18 -2.42% 43 0.32% 0 0 -138 -25 $-0.03(-84.44%) (542.87%)
385 Uquid Coin uqc $5.20 Ethereum... -5.53% -1 -25.18% -40 -28.99% -38 -20.17% -45 0 -72 -32 $-27.82(-84.25%) (535.04%)
386 Yield Guild Games ygg $0.24 harmony-shard... -9.17% -7 -21.95% -24 -30.22% -34 -14.39% -8 0 68 -206 $-10.07(-97.67%) (4185.36%)
387 Bitcicoin bitci $0.01 -17.33% -35 -24.53% -35 -18.91% -11 0.0% 0 0 0 0 $0.00(-24.53%) (32.5%)
388 mines of dalarnia dar $0.16 -4.88% -3 -19.91% -21 -29.37% -35 -24.78% -58 0 62 0 $-0.08(-33.56%) (50.51%)
389 wrapped velas wvlx $0.02 velas -3.21% 3 2.33% 31 -7.77% 27 -8.44% -16 0 -97 0 $-0.23(-91.18%) (1033.96%)
390 marblex mbx $1.40 -1.89% 8 -6.76% 8 -17.38% -7 -3.91% -7 0 -57 0 $-1.62(-53.75%) (116.19%)
391 Ampleforth ampl $1.09 avalanche... -1.83% 9 6.24% 42 6.05% 56 6.41% 13 0 -174 -39 $-2.75(-71.62%) (252.36%)
392 somesing ssx $0.02 -5.4% -3 -15.35% -10 -18.24% -5 -11.34% -25 0 -47 0 $-0.01(-23.79%) (31.22%)
393 UTRUST utk $0.10 Ethereum -4.47% 2 -13.32% -8 -16.39% 1 -4.23% -8 0 -78 -85 $-1.03(-91.18%) (1033.21%)
394 efinity token efi $0.08 Ethereum... 1.01% 20 -12.0% -1 -20.84% -16 -15.59% -30 0 -77 -26 $-2.22(-96.53%) (2779.53%)
395 Metadium meta $0.03 Ethereum -4.9% -1 -14.74% -12 -16.93% -3 -10.56% -24 0 -39 -102 $-0.38(-92.83%) (1294.89%)
396 ankrETH aeth $1,674.59 Ethereum -2.25% 7 -5.83% 10 -5.19% 38 3.19% 5 0 -12 -33 $-2,966.27(-63.92%) (177.13%)
397 Alpaca Finance alpaca $0.32 Binance Smart... -0.18% 18 3.22% 37 -1.76% 41 14.18% 35 0 -26 -19 $-7.72(-96.05%) (2428.58%)
398 Battle World bwo $0.46 -3.34% 7 -2.66% 19 -13.75% 51 4.6% 58 0 0 0 $-0.07(-13.75%) (15.95%)
399 quickswap quick $94.10 -3.7% 5 -0.36% 27 -10.46% 24 65.79% 126 0 37 0 $-19.30(-17.02%) (20.51%)
400 moviebloc mbl $0.00 ethereum, ONT... -7.66% -9 -18.77% -22 -20.88% -12 -10.9% -21 0 -45 -110 $-0.03(-91.83%) (1124.54%)
401 susd susd $1.00 -0.42% 10 -0.02% 21 0.08% 34 0.54% -31 0 -75 -72 $-0.09(-8.41%) (9.18%)