历史快照 - 2023-03-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $21,718.69 -2.47% 0 -7.41% 0 -9.5% 0 -0.61% 0 0 0 0 $-45,848.14(-67.86%) (211.1%)
2 Ethereum eth $1,533.85 optimistic-et... -2.13% 0 -6.83% 0 -7.33% 0 -0.81% 0 0 0 0 $-3,278.24(-68.13%) (213.73%)
3 Tether usdt $1.00 boba, iotex... -0.0% 0 -0.01% 0 -0.01% 0 -0.03% 0 0 0 0 $-0.08(-7.23%) (7.79%)
4 binance coin bnb $287.08 -1.03% 0 -4.15% 0 -7.11% 0 -6.6% 0 0 0 0 $-388.60(-57.51%) (135.36%)
5 USD Coin usdc $1.00 Solana... -0.01% 0 -0.02% 0 -0.01% 0 0.0% 0 0 0 0 $-0.04(-4.21%) (4.4%)
6 xrp xrp $0.39 1.09% 0 2.56% 0 -0.73% 0 0.35% 0 0 1 0 $-2.99(-88.54%) (772.81%)
7 Cardano ada $0.32 -4.83% 0 -9.71% 1 -17.64% 0 -12.87% 1 0 2 0 $-2.65(-89.35%) (838.78%)
8 Dogecoin doge $0.07 binance-smart... -3.95% 2 -11.49% 2 -15.76% 2 -13.21% 2 0 0 5 $-0.61(-89.6%) (861.37%)
9 polygon matic $1.05 -9.07% 0 -14.19% 0 -22.75% -1 -17.98% 0 0 1 7 $-1.81(-63.29%) (172.42%)
10 Binance USD busd $1.00 moonbeam... -0.03% 1 0.01% 1 0.02% -1 0.02% -3 0 -4 1 $-0.05(-4.94%) (5.2%)
11 Solana sol $18.43 -9.26% 1 -15.99% 1 -23.16% 1 -12.35% 1 0 7 -3 $-240.50(-92.88%) (1304.98%)
12 polkadot dot $5.58 -4.96% 1 -11.69% 1 -21.57% 1 -10.94% 1 0 -1 0 $-48.31(-89.65%) (866.23%)
13 Litecoin ltc $82.65 -4.22% 2 -13.13% 2 -13.02% 3 -10.56% 2 0 1 8 $-303.80(-78.61%) (367.57%)
14 Shiba Inu shib $0.00 Ethereum... -1.49% 2 -9.55% 2 -17.33% 0 -11.69% 0 0 2 1 $0.00(-86.39%) (634.73%)
15 TRON trx $0.07 -1.76% 2 -6.45% 2 -6.35% 2 2.81% 2 0 2 10 $-0.16(-70.43%) (238.22%)
16 dai dai $1.00 -0.12% 4 -0.06% 4 -0.12% 5 -0.1% 4 0 -4 3 $-0.09(-8.6%) (9.41%)
17 avalanche avax $15.13 -6.73% 2 -13.21% 2 -23.49% 1 -16.51% 1 0 4 -7 $-118.75(-88.7%) (785.06%)
18 Uniswap uni $6.09 binance-smart... -5.54% 3 -7.86% 3 -12.64% 2 -5.1% 3 0 1 6 $-37.07(-85.89%) (608.69%)
19 Chainlink link $6.55 huobi-token... -5.03% 3 -9.71% 3 -17.57% 4 -5.8% 5 0 4 4 $-45.64(-87.44%) (696.37%)
20 Wrapped Bitcoin wbtc $21,709.06 telos... -2.47% 3 -7.37% 3 -9.51% 2 -0.5% 3 0 4 -3 $-45,840.16(-67.86%) (211.16%)
21 unus sed leo leo $3.37 -0.5% 4 1.14% 4 0.9% 4 0.77% 4 0 1 8 $-4.12(-55.02%) (122.33%)
22 cosmos atom $10.94 binance-smart... -7.1% 2 -11.95% 2 -20.65% 2 -21.02% 0 0 3 -2 $-33.61(-75.45%) (307.27%)
23 toncoin ton $2.35 1.9% 3 -2.86% 4 -4.57% 6 11.1% 5 0 5 29 $-2.03(-46.34%) (86.37%)
24 Monero xmr $142.82 -4.88% 3 -5.41% 5 -6.08% 6 -8.43% 3 0 2 15 $-340.76(-70.47%) (238.59%)
25 OKB okb $43.34 sora... -2.59% 4 -14.86% 1 -16.87% 1 8.35% 5 0 13 58 $-14.46(-25.01%) (33.35%)
26 Ethereum Classic etc $18.21 -5.35% 2 -13.52% 2 -18.07% 1 -13.97% 0 0 1 10 $-115.89(-86.42%) (636.48%)
27 Filecoin fil $5.75 -4.35% 3 -16.48% 3 -27.31% 1 18.18% 11 0 6 14 $-185.61(-97.0%) (3228.63%)
28 Bitcoin Cash bch $116.47 -4.85% 3 -11.48% 4 -16.16% 3 -9.39% 1 0 2 0 $-3,806.60(-97.03%) (3268.19%)
29 Stellar xlm $0.08 -2.17% 3 -7.15% 4 -10.87% 4 -5.67% 2 0 0 3 $-0.81(-90.93%) (1002.74%)
30 Lido DAO ldo $2.36 Ethereum... -7.41% 3 -21.58% 1 -22.54% 2 -8.39% 2 0 65 177 $-4.12(-63.55%) (174.36%)
31 Aptos apt $10.47 -5.86% 3 -18.01% 3 -22.25% 4 -21.29% 2 -29 37 0 $-7.86(-42.88%) (75.06%)
32 crypto.com coin cro $0.07 -4.57% 3 -12.23% 5 -19.06% 7 -12.79% 4 0 -1 -14 $-0.83(-92.47%) (1228.24%)
33 hedera hbar $0.06 -4.34% 3 -12.44% 5 -25.78% 5 -21.99% 2 0 7 2 $-0.45(-88.13%) (742.28%)
34 apecoin ape $4.38 -6.94% 3 -11.93% 5 -20.12% 6 -13.84% 5 0 2 0 $-19.89(-81.94%) (453.77%)
35 near protocol near $1.84 -8.05% 3 -18.14% 1 -25.76% 2 -18.93% 2 0 0 -13 $-18.36(-90.87%) (995.77%)
36 VeChain vet $0.02 vechain -6.56% 3 -19.34% -1 -26.3% 0 -8.61% 5 0 1 6 $-0.23(-91.36%) (1057.39%)
37 Internet Computer icp $5.02 -5.77% 4 -14.85% 4 -25.56% 4 -1.54% 6 0 2 0 $-423.34(-98.83%) (8426.73%)
38 Algorand algo $0.20 -7.51% 4 -16.77% 2 -25.04% 4 -22.0% 2 0 -6 -7 $-3.00(-93.71%) (1489.16%)
39 quant qnt $115.81 -5.6% 4 -8.67% 4 -14.47% 4 -12.86% 3 0 -5 35 $-277.73(-70.57%) (239.82%)
40 trueusd tusd $1.00 -0.15% 5 -0.1% 13 -0.08% 21 -0.06% 21 0 19 31 $-0.09(-7.99%) (8.68%)
41 EOS eos $1.12 EOS -5.34% 3 -9.82% 4 -5.7% 6 5.52% 10 0 0 14 $-20.43(-94.81%) (1827.76%)
42 The Graph grt $0.13 Ethereum... -9.5% 4 -18.5% 2 -22.89% 2 -19.22% 3 0 40 23 $-2.22(-94.65%) (1769.59%)
43 bitdao bit $0.51 Ethereum... -1.55% 8 -10.6% 6 -14.57% 8 -10.42% 5 0 23 69 $-2.45(-82.74%) (479.54%)
44 Decentraland mana $0.55 polygon-pos... -7.07% 6 -14.07% 7 -22.25% 2 -20.67% 2 0 16 -11 $-4.85(-89.87%) (887.58%)
45 Aave aave $71.68 sora... -4.85% 7 -10.0% 11 -16.48% 8 -9.01% 7 0 9 16 $-560.58(-88.66%) (782.04%)
46 Fantom ftm $0.36 Ethereum... -9.6% 3 -18.47% 2 -27.01% -1 -19.7% 1 0 23 -8 $-3.00(-89.26%) (830.97%)
47 elrond egld $39.78 -5.31% 6 -13.45% 7 -20.94% 3 -7.86% 7 0 -4 -4 $-445.94(-91.81%) (1121.0%)
48 Flow flow $0.95 -6.55% 6 -16.95% 2 -22.32% 1 -7.4% 7 0 -3 5 $-38.09(-97.57%) (4021.49%)
49 Tezos xtz $1.03 -7.58% 7 -12.62% 9 -23.47% 3 -6.5% 10 0 3 0 $-9.53(-90.29%) (929.4%)
50 theta theta $0.95 -5.56% 7 -18.34% 2 -20.61% 5 -9.36% 6 0 5 -6 $-13.33(-93.34%) (1401.2%)
51 Axie Infinity axs $7.87 ronin... -8.76% 7 -18.97% 6 -25.62% 5 -22.73% 6 0 7 -4 $-152.49(-95.09%) (1937.09%)
52 pax dollar usdp $1.00 Ethereum 0.48% 12 -0.1% 11 -0.07% 16 0.14% 12 0 -3 39 $-0.05(-4.57%) (4.78%)
53 Maker mkr $879.93 sora... -5.41% 9 0.08% 13 18.57% 26 23.33% 22 0 18 5 $-5,132.53(-85.36%) (583.29%)
54 The Sandbox sand $0.57 harmony-shard... -6.85% 7 -17.4% 6 -25.76% 4 -22.19% -1 0 -1 -14 $-7.16(-92.67%) (1263.42%)
55 stacks stx $0.61 -9.98% 5 -32.67% -8 -26.41% 4 115.02% 55 0 36 17 $-2.37(-79.54%) (388.72%)
56 kucoin token kcs $8.39 -1.95% 9 -5.0% 8 -4.07% 15 2.47% 11 0 8 14 $-18.74(-69.07%) (223.31%)
57 Immutable X imx $0.95 Ethereum -12.85% 2 -3.64% 12 -9.86% 13 0.85% 12 0 39 106 $-8.45(-89.89%) (888.92%)
58 Huobi Token ht $4.83 harmony-shard... -2.48% 11 -6.71% 10 -10.74% 11 -5.52% 8 0 -10 17 $-29.82(-86.06%) (617.5%)
59 terra classic lunc $0.00 -8.31% 7 -23.1% 563 -19.96% 3 -20.38% 1 0 -13 0 $0.00(-75.26%) (304.27%)
60 Chiliz chz $0.11 Ethereum -8.4% 7 -17.21% 2 -20.05% 5 -19.79% 2 0 -10 20 $-0.66(-85.67%) (597.73%)
61 NEO neo $10.36 -9.87% 7 -15.82% 4 -18.43% 6 8.22% 16 0 18 8 $-177.04(-94.47%) (1708.38%)
62 USDD usdd $1.00 tron... -0.03% 11 0.28% 17 0.33% 18 0.88% 8 0 0 0 $0.00(-0.18%) (0.18%)
63 Rocket Pool rpl $36.94 Ethereum -0.3% 12 -15.23% 7 -26.19% 0 -24.93% 29 0 72 125 $-22.27(-37.61%) (60.29%)
64 optimism op $2.23 -7.12% 6 -17.78% 3 -24.07% 21 -6.95% 23 0 55 0 $-0.76(-25.41%) (34.06%)
65 bitcoin sv bsv $35.72 -5.22% 7 -14.62% 8 -17.36% 8 -12.75% 3 0 -8 3 $-405.67(-91.91%) (1135.73%)
66 pancakeswap cake $3.71 -1.35% 14 -5.17% 10 -9.19% 12 -11.02% 5 0 1 -4 $-38.88(-91.3%) (1049.07%)
67 Frax Share fxs $8.86 Solana, evmos... -5.48% 9 -18.81% 5 -18.96% 7 -24.69% -2 0 133 116 $-31.37(-77.97%) (353.93%)
68 Curve DAO Token crv $0.89 arbitrum-one... -8.8% 6 -9.96% 10 -18.01% 8 -8.69% 4 0 24 21 $-10.72(-92.34%) (1206.32%)
69 synthetix snx $2.58 -11.83% 2 -10.92% 8 -1.88% 17 7.12% 14 0 11 63 $-24.49(-90.48%) (950.04%)
70 Dash dash $57.98 -6.59% 7 -19.61% 4 -18.6% 5 -0.13% 11 0 8 16 $-1,492.87(-96.26%) (2574.77%)
71 bittorrent (new) bttc $0.00 -2.14% 11 -7.48% 11 -8.56% 13 -4.13% 7 0 -6 -8 $0.00(-77.55%) (345.36%)
72 klaytn klay $0.21 -7.19% 7 -20.0% 3 -30.73% -6 6.46% 13 0 3 -26 $-4.05(-95.15%) (1962.14%)
73 mina mina $0.70 -9.82% 8 -27.3% -2 -28.96% -1 -16.8% 0 0 11 27 $-5.45(-88.56%) (773.82%)
74 Gemini Dollar gusd $0.98 Ethereum -0.93% 12 -1.58% 14 -2.17% 17 -0.14% 12 0 -4 111 $-0.14(-12.85%) (14.74%)
75 Zcash zec $35.66 -5.39% 8 -18.06% 5 -25.92% 2 -17.19% -1 0 -14 -18 $-845.10(-95.95%) (2369.93%)
76 GMX gmx $67.56 avalanche... -6.15% 9 -6.91% 11 -10.51% 11 10.9% 14 0 0 0 $-15.40(-18.56%) (22.8%)
77 eCash xec $0.00 arbitrum-one -5.17% 10 -15.34% 7 -21.91% 5 -15.7% 2 0 -1 -4 $0.00(-91.24%) (1041.68%)
78 IOTA miota $0.20 -4.32% 10 -16.74% 5 -21.87% 5 -13.94% 4 0 -4 -24 $-5.17(-96.29%) (2596.84%)
79 gatetoken gt $4.74 -0.98% 13 -8.09% 12 -9.3% 14 11.94% 17 0 9 57 $-6.56(-58.06%) (138.42%)
80 conflux cfx $0.19 -14.51% 9 -16.97% 10 -37.73% 9 226.94% 156 0 215 152 $-1.36(-87.97%) (731.17%)
81 Trust Wallet Token twt $1.18 binancecoin... -6.04% 10 -8.72% 11 -17.29% 11 -18.44% 3 0 -37 117 $-1.46(-55.35%) (123.94%)
82 PAX Gold paxg $1,807.29 harmony-shard... 0.06% 12 -1.07% 13 -0.44% 22 -1.65% 13 0 -10 38 $-276.01(-13.25%) (15.27%)
83 binaryx bnx $100.13 binance-smart... -2.91% 27 -15.96% 49 -27.3% 39 -13.64% 45 0 77 263 $-99.29(-49.79%) (99.16%)
84 thorchain rune $1.37 binancecoin -6.87% 11 -16.17% 9 -20.94% 10 -19.2% 4 0 -3 -24 $-18.95(-93.28%) (1387.5%)
85 SingularityNET agi $0.36 sora... -14.32% 8 -31.62% 0 -13.53% 17 -16.64% 6 0 190 254 $-1.16(-76.5%) (325.62%)
86 Fei Protocol fei $1.00 Ethereum 0.22% 17 1.12% 25 1.04% 28 2.38% 18 0 -1 69 $-0.02(-1.97%) (2.01%)
87 Convex Finance cvx $5.45 ethereum... -8.54% 11 -10.01% 16 -12.59% 20 -5.97% 14 0 23 5 $-44.30(-89.05%) (813.35%)
88 flare flr $0.03 -6.68% 13 -11.41% 18 -20.09% 13 0.0% 0 0 0 0 $-0.01(-22.51%) (29.05%)
89 Osmosis osmo $0.80 -5.17% 17 -11.38% 18 -21.01% 11 -21.89% 4 0 0 0 $-0.27(-25.25%) (33.78%)
90 Loopring lrc $0.30 energi... -7.16% 10 -17.17% 7 -26.95% 8 -21.33% 4 0 7 0 $-3.37(-91.9%) (1134.96%)
91 1inch 1inch $0.47 energi... -6.95% 13 -16.07% 10 -24.29% 12 -11.35% 11 0 2 36 $-7.01(-93.69%) (1484.15%)
92 xdc network xdc $0.03 -5.06% 16 -3.64% 20 4.79% 42 8.84% 21 0 22 19 $-0.15(-84.46%) (543.64%)
93 casper cspr $0.04 -8.16% 9 -17.7% 5 -6.65% 24 -8.0% 10 0 5 96 $-0.28(-88.71%) (785.7%)
94 enjin coin enj $0.39 -8.76% 5 -15.74% 8 -28.26% 3 -11.59% 5 0 6 -16 $-4.08(-91.29%) (1047.85%)
95 Zilliqa zil $0.02 binance-smart... -8.18% 10 -20.52% 1 -30.78% 0 -10.93% 5 0 6 40 $-0.21(-89.7%) (870.69%)
96 Bone ShibaSwap bone $1.67 -3.47% 16 1.44% 25 -17.44% 12 14.08% 63 0 0 0 $-0.35(-17.44%) (21.13%)
97 ssv network ssv $36.87 Ethereum -8.16% 14 -9.23% 16 -8.14% 23 21.84% 39 0 95 208 $-11.76(-24.18%) (31.89%)
98 Kava.io kava $0.84 kava... 3.6% 22 -3.28% 25 -9.16% 29 -3.69% 21 0 4 40 $-7.88(-90.4%) (941.49%)
99 Basic Attention Token bat $0.24 Ethereum... -5.72% 15 -19.4% 9 -26.0% 7 -12.97% 7 0 -5 -11 $-1.69(-87.72%) (714.62%)
100 ethereumpow ethw $3.21 -6.26% 15 -12.87% 15 -17.37% 16 -14.01% 7 0 -13 0 $-4.65(-59.18%) (144.97%)