历史快照 - 2023-03-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Floki Inu floki $0.00 -9.57% 12 -14.54% 13 -22.07% 10 64.95% 75 0 0 0 $0.00(-29.92%) (42.7%)
102 NEXO nexo $0.61 Fantom... -4.65% 14 -10.65% 17 -18.6% 13 -16.22% 3 0 -12 -23 $-3.31(-84.44%) (542.82%)
103 NEM xem $0.04 -6.73% 14 -23.31% 6 -13.16% 26 -3.89% 21 0 1 -10 $-1.81(-97.99%) (4885.16%)
104 Theta Fuel tfuel $0.05 -0.55% 25 -11.57% 25 -15.98% 31 -1.08% 27 0 20 -10 $-0.54(-91.18%) (1033.18%)
105 terra luna $1.36 -8.67% 16 -21.18% 11 -23.74% 18 -23.87% 6 0 29 0 $-4.93(-78.37%) (362.3%)
106 dYdX dydx $2.00 ethereum... -11.0% 12 -33.36% -7 -25.84% 7 -19.11% 3 0 88 68 $-24.71(-92.52%) (1236.36%)
107 mobilecoin mob $1.55 -5.03% 21 -11.93% 27 -16.86% 129 21.25% 167 0 121 60 $-14.70(-90.47%) (949.12%)
108 compound comp $41.26 -9.2% 15 -16.94% 19 -23.21% 18 -15.83% 8 0 -1 -3 $-813.22(-95.17%) (1970.94%)
109 Decred dcr $20.20 -4.69% 22 -14.27% 24 -22.0% 22 -15.89% 9 0 -10 -11 $-226.71(-91.82%) (1122.47%)
110 Helium hnt $2.15 -7.14% 16 -19.51% 14 -26.32% 9 -13.19% 16 0 -2 -59 $-50.56(-95.92%) (2350.75%)
111 Oasis Network rose $0.05 -6.93% 16 -19.8% 11 -27.77% 7 -13.39% 14 0 6 -16 $-0.51(-90.78%) (984.74%)
112 yearn.finance yfi $8,106.49 Fantom... -15.35% 7 -23.46% 5 -15.3% 31 14.87% 40 0 6 -10 $-74,638.70(-90.2%) (920.73%)
113 Balancer bal $6.11 polygon-pos... -3.12% 24 -12.09% 24 -16.36% 31 -4.22% 26 0 -1 231 $-65.64(-91.48%) (1073.87%)
114 Celo celo $0.59 Celo -7.64% 16 -20.66% 11 -26.51% 11 -17.35% 6 0 -8 -38 $-7.04(-92.23%) (1186.28%)
115 Ravencoin rvn $0.02 -5.9% 18 -19.18% 13 -31.92% -3 -18.2% 2 0 0 11 $-0.21(-89.89%) (889.6%)
116 Ankr ankr $0.03 Ethereum... -7.1% 16 -20.09% 10 -37.58% -7 -6.14% 17 0 20 -1 $-0.16(-84.62%) (550.12%)
117 Qtum qtum $2.76 -5.68% 17 -14.91% 19 -21.02% 22 -4.4% 21 0 12 4 $-91.91(-97.09%) (3333.21%)
118 holo hot $0.00 -5.64% 17 -18.71% 12 -24.85% 12 -19.58% -3 0 -13 -12 $-0.03(-94.18%) (1617.78%)
119 threshold t $0.03 -13.66% 3 -32.96% -9 -20.66% 23 -12.54% 11 0 36 0 $-0.07(-68.39%) (216.35%)
120 fetch.ai fet $0.35 -14.01% 4 -25.59% 0 -21.77% 20 -19.12% 1 0 92 71 $-0.61(-63.66%) (175.19%)
121 woo network woo $0.17 -7.26% 15 -19.15% 10 -25.37% 12 -21.86% -7 0 43 24 $-1.49(-89.68%) (869.02%)
122 Render Token rndr $1.08 polygon-pos... -8.56% 17 -29.11% -4 -31.05% -1 -24.94% -10 0 52 -5 $-6.76(-86.2%) (624.5%)
123 magic magic $1.28 -7.27% 17 -17.86% 15 -30.33% 5 -14.67% 9 0 85 0 $-0.78(-37.98%) (61.24%)
124 Kusama ksm $31.56 -5.19% 18 -13.18% 19 -24.63% 17 -3.52% 23 0 -3 -43 $-562.88(-94.69%) (1783.55%)
125 DAO Maker dao $1.84 binance-smart... 2.48% 30 14.07% 50 28.6% 71 62.96% 72 0 106 133 $-6.41(-77.73%) (349.03%)
126 gnosis gno $101.97 -2.1% 23 -5.66% 29 -5.54% 37 -8.1% 18 0 -1 -3 $-478.79(-82.44%) (469.55%)
127 LINK ln $39.02 -4.06% 19 -7.49% 23 -21.47% 21 4.26% 29 0 40 -30 $-256.42(-86.79%) (657.2%)
128 Bitcoin Gold btg $14.90 -4.51% 19 -11.76% 19 -18.19% 22 -9.7% 14 0 -12 2 $-485.23(-97.02%) (3256.7%)
129 Ethereum Name Service ens $12.80 Ethereum -7.58% 14 -17.7% 13 -22.54% 18 -8.3% 17 0 -18 53 $-64.50(-83.44%) (503.74%)
130 Astar astr $0.06 -9.83% 11 -20.28% 11 -31.37% 7 -15.94% 10 0 0 0 $-0.05(-42.64%) (74.33%)
131 Arweave ar $7.61 -9.3% 13 -22.11% 8 -31.04% 5 -27.01% -9 0 -28 -54 $-78.67(-91.18%) (1033.19%)
132 sushiswap sushi $1.12 -6.39% 18 -14.4% 17 -25.56% 17 -12.36% 13 0 31 28 $-21.79(-95.12%) (1949.79%)
133 jasmycoin jasmy $0.01 -4.51% 24 -13.64% 21 -23.91% 18 -18.01% 8 0 15 0 $0.00(-31.45%) (45.87%)
134 Audius audio $0.24 Ethereum -7.72% 19 -19.38% 11 -35.16% 4 -4.17% 23 0 34 10 $-3.80(-94.01%) (1569.73%)
135 chia network xch $35.15 -3.4% 25 -10.16% 26 -14.94% 29 -10.31% 20 0 9 74 $-361.99(-91.15%) (1029.72%)
136 blur blur $0.58 -13.23% 12 -27.88% 4 -39.69% -4 0.0% 0 0 0 0 $-0.68(-53.98%) (117.28%)
137 Gala gala $0.03 binance-smart... -9.15% 17 -15.43% 19 -23.87% 19 -23.0% -2 0 10 -71 $-0.73(-95.57%) (2157.41%)
138 Waves waves $2.12 Ethereum -6.87% 20 -16.92% 13 -24.44% 16 -9.6% 13 0 -8 -93 $-51.61(-96.05%) (2431.64%)
139 JUST jst $0.03 Tron20, tron -3.05% 24 -11.27% 24 -14.54% 30 -6.04% 21 0 -2 25 $-0.15(-85.57%) (593.06%)
140 Mask Network mask $3.32 energi... -11.65% 16 -11.67% 24 -15.31% 27 -6.28% 22 0 -13 161 $-26.90(-89.0%) (808.92%)
141 Harmony one $0.02 -8.54% 18 -20.17% 11 -28.47% 11 -27.03% -7 0 4 -74 $-0.34(-95.15%) (1959.86%)
142 moonbeam glmr $0.38 -3.11% 27 -11.57% 24 -23.67% 17 -15.97% 12 0 -1 0 $-13.20(-97.19%) (3458.11%)
143 golem glm $0.22 -6.47% 19 -17.02% 16 -18.05% 23 -10.71% 15 0 -12 -3 $-0.87(-79.65%) (391.42%)
144 TerraUSD ust $0.02 Ethereum... -6.76% 20 -17.96% 16 -17.25% 27 -10.43% 17 0 -16 -130 $-1.02(-97.88%) (4606.33%)
145 Kadena kda $0.96 -6.89% 23 -13.2% 23 -20.59% 23 -10.56% 19 0 -12 -63 $-23.19(-96.01%) (2408.09%)
146 IoTeX iotx $0.02 binance-smart... -5.57% 25 -16.85% 16 -24.08% 15 -21.31% 2 0 -14 -36 $-0.21(-90.38%) (939.53%)
147 Injective Protocol inj $2.92 binance-smart... -7.84% 19 -21.92% 11 -25.15% 13 -6.08% 20 0 36 47 $-19.28(-86.83%) (659.27%)
148 Ocean Protocol ocean $0.33 sora, Ethereum -10.68% 22 -17.16% 19 -24.55% 17 -23.96% 1 0 61 36 $-1.48(-81.59%) (443.31%)
149 SwissBorg chsb $0.20 Ethereum -2.75% 28 -5.97% 38 -10.01% 37 -9.81% 22 0 -23 -3 $-1.32(-86.74%) (654.05%)
150 symbol xym $0.04 -2.64% 31 -9.0% 36 -11.92% 37 -17.22% 13 0 -10 -54 $-0.42(-92.16%) (1175.42%)
151 green metaverse token gmt $0.33 -7.64% 22 -22.01% 14 -21.72% 23 -23.44% 2 0 -28 198 $-3.51(-91.43%) (1067.43%)
152 Band Protocol band $1.58 Fantom, Ethereum -6.04% 26 -20.43% 18 -27.49% 18 -16.69% 14 0 101 134 $-19.53(-92.52%) (1237.58%)
153 binaryx bnx $0.67 -8.0% 22 -34.0% -5 -51.08% -29 0.0% 0 0 0 0 $-0.92(-58.02%) (138.24%)
154 omg network omg $1.37 -5.38% 26 -17.7% 19 -23.12% 21 -9.54% 19 0 -2 -26 $-24.34(-94.65%) (1770.38%)
155 Siacoin sc $0.00 -4.34% 27 -15.64% 25 -16.43% 28 -12.83% 17 0 15 -12 $-0.09(-96.19%) (2526.49%)
156 ICON icx $0.20 -7.85% 23 -20.09% 16 -19.45% 23 -5.13% 22 0 -5 -47 $-11.99(-98.36%) (5990.14%)
157 ton crystal ton $0.11 Ethereum 1.34% 35 7.99% 48 -1.45% 46 8.33% 32 0 130 88 $-0.33(-74.88%) (298.12%)
158 bitgert brise $0.00 -5.41% 25 -11.19% 32 -10.43% 35 0.9% 27 0 -5 0 $0.00(-48.97%) (95.95%)
159 dogelon mars elon $0.00 Ethereum -0.04% 34 -18.02% 20 -25.09% 17 -6.04% 21 0 -20 -2 $0.00(-85.08%) (570.42%)
160 flux flux $0.64 -5.85% 24 -19.69% 24 -23.83% 21 -17.5% 14 0 6 17 $-2.48(-79.59%) (390.02%)
161 chain xcn $0.01 Ethereum -5.02% 26 -14.43% 27 -28.37% 12 -25.9% 8 0 -105 0 $-0.17(-95.69%) (2221.95%)
162 0x zrx $0.22 avalanche... -6.96% 24 -21.29% 12 -22.73% 16 -7.34% 19 0 -8 -12 $-2.15(-90.88%) (996.18%)
163 amp amp $0.00 -7.9% 22 -20.64% 14 -41.77% -10 -7.14% 19 0 2 -79 $-0.10(-96.06%) (2436.59%)
164 Ontology ont $0.21 -5.18% 25 -15.58% 25 -22.61% 16 -5.6% 20 0 -8 -17 $-9.87(-97.95%) (4776.48%)
165 IOST iost $0.01 -6.44% 26 -22.09% 16 -20.62% 23 -9.71% 18 0 -8 -12 $-0.12(-92.57%) (1245.13%)
166 Biconomy bico $0.36 Ethereum -8.49% 22 -21.07% 17 -15.95% 32 0.52% 28 0 0 0 $-0.14(-27.69%) (38.29%)
167 hive hive $0.37 -6.24% 27 -16.27% 25 -21.55% 23 -15.41% 10 0 -17 -8 $-2.55(-87.39%) (693.03%)
168 reserve rights rsr $0.00 -8.54% 22 -23.97% 10 -32.86% 4 -4.27% 19 0 -19 83 $-0.11(-96.59%) (2835.74%)
169 polymath poly $0.18 -0.36% 34 -4.78% 35 -9.93% 37 -2.42% 23 0 -31 -3 $-1.41(-88.58%) (775.62%)
170 MX Token mx $1.67 ethereum... -6.03% 26 -3.89% 37 35.37% 83 89.46% 113 0 53 68 $-2.02(-54.66%) (120.56%)
171 skale network skl $0.04 -5.12% 28 -17.81% 23 -26.97% 18 -10.61% 17 0 24 -13 $-0.84(-95.63%) (2188.05%)
172 Nervos Network ckb $0.00 -5.43% 30 -21.61% 21 -33.75% 5 8.74% 34 0 50 -1 $-0.04(-90.43%) (944.65%)
173 bora bora $0.17 ethereum... -6.46% 27 -17.96% 25 -20.01% 27 -13.36% 13 0 -4 -72 $-1.38(-89.02%) (810.42%)
174 SafePal sfp $0.43 binance-smart... -5.38% 30 -17.33% 25 -23.32% 23 -10.22% 5 0 -12 171 $-3.14(-88.04%) (735.96%)
175 aelf elf $0.28 Ethereum 0.92% 35 -3.77% 38 2.97% 49 24.98% 57 0 92 69 $-2.16(-88.64%) (780.18%)
176 Livepeer lpt $5.67 Ethereum... -5.12% 31 -18.28% 24 -31.91% 8 -34.34% -11 0 -30 -42 $-69.32(-92.44%) (1222.22%)
177 WAX waxp $0.06 -5.59% 29 -21.37% 18 -27.88% 14 -11.91% 13 0 -6 -52 $-4.55(-98.6%) (7025.78%)
178 Illuvium ilv $66.38 Ethereum -12.72% 19 -22.76% 18 -13.78% 33 -10.17% 20 0 48 -9 $-1,805.26(-96.45%) (2719.5%)
179 DigiByte dgb $0.01 -5.53% 29 -14.11% 23 -21.15% 22 -2.17% 23 0 5 -1 $-0.15(-93.9%) (1538.24%)
180 liquity lqty $1.66 Ethereum... -17.43% 15 -8.43% 32 49.06% 112 155.5% 177 0 131 209 $-46.38(-96.54%) (2788.24%)
181 Swipe sxp $0.26 harmony-shard... -6.69% 31 -18.47% 22 -22.86% 26 -10.96% 18 0 -2 -68 $-5.22(-95.28%) (2020.59%)
182 voyager token vgx $0.51 7.04% 40 43.71% 98 5.2% 58 2.43% 32 0 8 -31 $-10.51(-95.4%) (2073.17%)
183 Storj storj $0.34 energi... -6.61% 30 -19.41% 23 -27.68% 19 -12.37% 17 0 -10 -21 $-2.87(-89.41%) (844.39%)
184 Keep Network keep $0.16 Ethereum... -15.6% 21 -29.25% 13 -20.35% 26 -9.48% 19 0 48 -32 $-1.31(-89.04%) (812.75%)
185 Alchemy Pay ach $0.03 binance-smart... -11.08% 26 -20.13% 24 -39.51% 0 83.82% 130 0 152 65 $-0.13(-82.74%) (479.54%)
186 horizen zen $10.05 -6.25% 29 -15.82% 28 -24.87% 23 1.86% 31 0 -14 -49 $-137.49(-93.19%) (1367.4%)
187 core core $2.73 -3.48% 31 -7.2% 36 -9.4% 39 0.0% 0 0 0 0 $-0.45(-14.01%) (16.3%)
188 Synapse syn $0.94 Fantom... -10.28% 26 -21.18% 23 -36.44% 7 -13.98% 17 0 0 0 $-0.71(-42.83%) (74.91%)
189 UMA uma $1.90 avalanche... -4.54% 30 -13.49% 28 -19.53% 27 -2.2% 26 0 -7 -56 $-31.89(-94.38%) (1680.43%)
190 Multichain multi $9.05 avalanche... -4.84% 30 -12.41% 31 -18.82% 28 0.0% 0 0 0 0 $-2.66(-22.71%) (29.39%)
191 axelar axl $0.68 -2.89% 37 -9.25% 44 -8.9% 58 -14.93% 40 0 175 0 $-0.12(-14.93%) (17.55%)
192 OriginTrail trac $0.34 Ethereum... -11.65% 25 0.23% 53 -6.82% 47 -13.38% 16 0 62 64 $-2.34(-87.16%) (678.71%)
193 Lisk lsk $0.98 -3.69% 31 -16.07% 25 -17.78% 28 -10.53% 17 0 0 2 $-33.14(-97.14%) (3398.15%)
194 APENFT nft $0.00 ethereum... -1.52% 38 -9.55% 37 -13.05% 37 -5.31% 28 0 -19 -45 $0.00(-94.02%) (1572.74%)
195 iexec rlc rlc $1.51 -8.88% 26 -20.54% 21 -23.39% 22 -22.92% 6 0 19 78 $-10.14(-87.02%) (670.34%)
196 metisdao metis $27.30 -3.33% 35 -13.06% 30 -25.51% 19 -12.8% 16 0 43 -48 $-287.54(-91.33%) (1053.45%)
197 medibloc med $0.02 -7.46% 30 -16.06% 27 -13.21% 40 -5.11% 32 0 10 22 $-0.27(-93.94%) (1550.35%)
198 braintrust btrst $0.87 ethereum... -2.97% 36 -14.66% 29 -22.74% 27 -16.01% 15 0 -20 -25 $-9.35(-91.53%) (1079.95%)
199 small love potion slp $0.00 -4.55% 34 -14.31% 30 -15.19% 36 -6.0% 31 0 -10 132 $-0.36(-99.24%) (13029.52%)
200 Stargate Finance stg $0.69 arbitrum-one... -9.39% 26 -26.02% 15 -35.6% 8 -6.83% 40 0 0 0 $-0.53(-43.2%) (76.07%)