历史快照 - 2023-03-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.06 harmony-shard... -8.14% -193 -20.94% -194 -6.07% -190 27.59% -190 0 -186 -192 $-0.43(-87.81%) (720.28%)
202 wrapped tron wtrx $0.07 energi, tron -1.52% -188 -5.92% -188 -6.07% -187 3.09% -186 0 -189 -176 $-0.02(-25.38%) (34.02%)
203 lido steth steth $1,523.07 -1.95% -185 -6.76% -185 -7.54% -184 -1.15% -184 0 -183 -173 $-3,254.84(-68.12%) (213.7%)
204 t-mac dao tmg $1.74 3.76% -164 12.33% -162 44.9% -150 20.18% -160 0 -84 0 $-1.43(-45.21%) (82.52%)
205 bitcoin bep2 btcb $21,710.68 Binance Chain... -2.29% -158 -7.39% -159 -9.41% -157 -0.57% -155 0 -154 -171 $-45,791.74(-67.84%) (210.92%)
206 wrapped bnb wbnb $286.16 avalanche... -0.98% -158 -4.39% -151 -7.18% -149 -6.73% -157 0 -164 -150 $-407.65(-58.76%) (142.46%)
207 Frax frax $1.00 harmony-shard... 0.18% -152 0.03% -148 -0.13% -147 0.05% -149 0 -160 -159 $-0.07(-6.63%) (7.1%)
208 Huobi BTC hbtc $22,496.11 Ethereum... -1.02% -145 -4.02% -147 -6.25% -144 -1.44% -145 0 -146 -144 $-45,294.85(-66.82%) (201.35%)
209 bittorrent btt $0.00 tron, energi... -5.43% -131 -7.96% -128 -9.05% -128 -5.19% -133 0 -146 -150 $-0.01(-93.83%) (1520.75%)
210 tnc coin tnc $0.10 -1.14% -126 -2.76% -124 -3.34% -122 -6.45% -130 0 0 0 $-0.01(-10.31%) (11.5%)
211 bitget token bgb $0.37 -3.79% -121 -14.06% -122 -5.48% -115 33.48% -103 0 0 0 $-0.07(-14.93%) (17.55%)
212 Tether Gold xaut $1,815.72 ethereum... -0.33% -115 -1.27% -108 -0.38% -102 -2.14% -115 0 -129 11 $-232.99(-11.37%) (12.83%)
213 radix xrd $0.04 -1.08% -104 -8.98% -108 -15.69% -108 -10.04% -115 0 -127 0 $-0.01(-22.74%) (29.43%)
214 FTX Token ftt $1.17 Ethereum... -7.07% -107 -17.5% -114 -26.17% -115 -27.09% -125 0 -137 -187 $-78.70(-98.53%) (6709.08%)
215 wemix wemix $1.51 Klaytn -19.96% -119 -30.06% -121 -40.16% -125 41.18% -65 0 45 -97 $-22.75(-93.79%) (1510.91%)
216 Nexus Mutual nxm $48.22 Ethereum -2.13% -91 -6.83% -81 -7.33% -70 -0.81% -87 0 -103 -97 $-135.75(-73.79%) (281.5%)
217 usdj usdj $1.10 -0.37% -79 -1.4% -73 -1.14% -60 -0.28% -80 0 -108 0 $-0.03(-2.51%) (2.58%)
218 Baby Doge Coin babydoge $0.00 binance-smart... -5.26% -73 -4.24% -61 -23.22% -73 -21.8% -91 0 0 0 $0.00(-46.0%) (85.19%)
219 defichain dfi $0.50 Ethereum... -2.56% -67 -9.82% -66 -16.07% -61 -12.03% -76 0 -97 -134 $-4.78(-90.59%) (963.17%)
220 Astrafer astrafer $1.60 -4.79% -69 -15.5% -74 -19.0% -65 0.0% 0 0 0 0 $-0.41(-20.31%) (25.49%)
221 Liquity USD lusd $1.00 polygon-pos... -0.09% -56 0.15% -45 0.17% -39 0.29% -53 0 -78 -114 $-0.05(-4.81%) (5.06%)
222 gensokishi metaverse mv $0.13 -6.58% -55 -9.52% -51 -22.81% -60 -37.93% -99 0 -133 0 $-0.10(-45.24%) (82.6%)
223 Gains Network gns $6.96 polygon-pos -10.63% -62 -5.64% -41 0.0% 0 0.0% 0 0 0 0 $-1.00(-12.62%) (14.44%)
224 edgecoin edgt $1.00 -0.05% -50 -0.01% -33 -0.09% -32 -0.0% -49 0 0 0 $0.00(-0.18%) (0.18%)
225 kaspa kas $0.01 -10.7% -53 -19.64% -56 59.64% 30 74.47% 23 0 -37 0 $0.00(-19.64%) (24.45%)
226 wrapped everscale wever $0.11 6.47% -28 9.0% -16 -1.47% -21 6.82% -35 0 59 0 $-0.01(-6.77%) (7.27%)
227 artificial liquid intelligence ali $0.05 -11.53% -51 -15.34% -42 -7.31% -28 -18.29% -57 0 0 0 $-0.02(-26.86%) (36.73%)
228 Beldex bdx $0.04 0.5% -19 10.23% -6 5.62% -6 10.98% -19 0 0 0 $0.00(0.0%) (0.0%)
229 Telcoin tel $0.00 Ethereum... -5.37% -28 -12.17% -28 -2.77% -15 -5.46% -34 0 -87 -50 $-0.06(-95.96%) (2375.15%)
230 lukso lyxe $8.61 -7.8% -14 -11.43% -11 -20.12% -17 -13.46% -26 0 -5 -8 $-31.23(-78.4%) (362.93%)
231 stasis euro eurs $1.05 -0.16% -6 -0.2% 8 -0.48% 13 -2.34% -15 0 -54 46 $-0.23(-17.98%) (21.93%)
232 Ronin ron $0.71 ronin -3.65% -9 -10.75% -7 -12.18% 0 -15.33% -25 0 0 0 $-0.15(-17.8%) (21.65%)
233 VVS Finance vvs $0.00 cronos -3.23% 2 -10.08% 7 -16.57% 1 -12.41% -15 0 0 0 $0.00(-19.24%) (23.83%)
234 tribe tribe $0.25 -0.27% 7 -1.21% 21 -2.43% 26 1.36% 7 0 -29 -33 $-1.96(-88.47%) (767.26%)
235 Ribbon Finance rbn $0.22 Ethereum... -0.88% 7 -3.92% 16 -11.33% 12 -8.93% -7 0 -55 151 $-4.58(-95.5%) (2121.71%)
236 Hashflow hft $0.60 -5.12% 0 -11.88% 5 -16.3% 2 28.41% 49 0 0 0 $-0.24(-28.45%) (39.76%)
237 Syscoin sys $0.15 -5.63% 3 -17.78% -7 -27.48% -17 -10.92% -10 0 -7 -62 $-1.08(-87.91%) (726.93%)
238 Energy Web Token ewt $3.71 xdai -3.49% 7 -12.58% 5 -14.88% 4 0.07% 6 0 -51 24 $-16.85(-81.97%) (454.6%)
239 Secret scrt $0.68 -6.58% 0 -19.38% -11 -16.69% 2 -9.21% -5 0 -63 -140 $-9.23(-93.13%) (1355.84%)
240 Merit Circle mc $0.30 Ethereum... -4.16% 4 -18.18% -6 -29.83% -21 -15.89% -14 0 279 100 $-10.53(-97.22%) (3491.35%)
241 Celer Network celr $0.02 Ethereum... -7.72% -4 -24.89% -21 -35.33% -29 -6.23% -4 0 -26 -49 $-0.16(-91.25%) (1042.46%)
242 kyber network crystal v2 knc $0.67 -7.41% -4 -18.41% -9 -23.28% -13 -15.89% -22 0 -45 -113 $-4.97(-88.14%) (743.02%)
243 pundi x[new] pundix $0.42 -4.47% 3 -16.03% -5 -27.74% -20 -10.52% -10 0 -44 -14 $-3.90(-90.19%) (919.35%)
244 Nano nano $0.82 -2.2% 5 -8.24% 6 -12.26% 6 0.42% 6 0 -46 -32 $-32.88(-97.56%) (3994.6%)
245 rsk infrastructure framework rif $0.12 -14.81% -16 -37.06% -37 -22.51% -12 102.55% 132 0 67 36 $-0.33(-73.91%) (283.22%)
246 PlayDapp pla $0.20 ethereum... -7.13% -3 -21.22% -14 -26.42% -18 -16.7% -21 0 -45 -49 $-3.03(-93.81%) (1516.07%)
247 API3 api3 $1.32 ethereum... -6.34% 1 -16.44% -3 -27.89% -20 -19.14% -9 0 -18 -17 $-8.10(-86.0%) (614.49%)
248 venus usdc vusdc $0.02 Binance Smart... 0.0% 7 0.04% 18 0.15% 32 0.36% 7 0 -52 74 $0.00(0.0%) (0.0%)
249 gitcoin gtc $1.74 -0.98% 5 -16.63% -3 -20.17% -4 -1.15% 5 0 217 0 $-1.07(-38.05%) (61.41%)
250 truefi tru $0.11 -18.09% -20 16.4% 50 53.61% 113 159.9% 198 0 141 0 $-0.02(-18.09%) (22.09%)
251 ConstitutionDAO people $0.02 Ethereum -5.77% 1 -23.19% -14 -28.16% -21 -27.13% -40 0 0 0 $-0.01(-32.84%) (48.91%)
252 DeXe dexe $2.79 -1.57% 6 -5.68% 9 -20.61% -4 0.0% 6 0 0 0 $-0.72(-20.61%) (25.96%)
253 cocos-bcx cocos $1.41 ethereum... -7.82% -2 -24.95% -17 -47.31% -49 103.81% 142 0 104 138 $-3.55(-71.54%) (251.4%)
254 metars genesis mrs $1.59 0.94% 10 1.22% 25 17.04% 72 26.95% 53 0 0 0 $-0.56(-26.0%) (35.13%)
255 ren ren $0.10 -12.87% -8 -19.37% -8 -2.68% 36 17.93% 33 0 -35 -101 $-1.63(-94.27%) (1645.95%)
256 locus chain locus $0.05 Ethereum -2.52% 5 6.33% 34 -18.78% 1 -23.66% -33 0 153 164 $-0.19(-79.71%) (392.95%)
257 nym nym $0.25 0.56% 8 -6.13% 20 -4.64% 41 -14.12% -5 0 0 0 $-0.06(-20.3%) (25.46%)
258 Numeraire nmr $16.66 energi, Ethereum -5.17% -2 -18.19% -9 -15.32% 7 -13.74% -16 0 -47 -5 $-85.17(-83.64%) (511.25%)
259 Civic cvc $0.10 energi, Ethereum -7.49% -6 -23.45% -17 -21.12% -7 -13.32% -16 0 -55 -18 $-1.25(-92.73%) (1274.77%)
260 centrifuge cfg $0.27 -5.12% -1 -7.16% 5 -20.12% -4 0.54% 7 0 -1 64 $-1.85(-87.24%) (683.75%)
261 chromia chr $0.14 -5.66% -4 -16.9% -7 -25.5% -18 -25.43% -40 0 2 -46 $-1.30(-90.18%) (917.81%)
262 Status SNT $0.02 Ethereum -5.0% -2 -14.96% -4 -17.21% -1 -12.1% -15 0 -29 -41 $-0.64(-96.3%) (2599.84%)
263 Dent dent $0.00 Ethereum -7.5% -1 -18.36% -6 -23.9% -9 8.14% 23 0 2 -61 $-0.10(-99.04%) (10347.59%)
264 request req $0.09 -4.42% 2 -15.54% -4 -18.71% 2 -11.52% -11 0 -61 -37 $-0.89(-90.51%) (954.13%)
265 usdx [kava] usdx $0.84 -0.9% 6 0.1% 24 -0.18% 39 -3.28% 4 0 -63 4 $-0.18(-17.79%) (21.64%)
266 volt inu v2 volt $0.00 14.0% 39 19.56% 62 1.95% 51 21.84% 47 0 16 0 $0.00(-12.29%) (14.01%)
267 polymesh polyx $0.15 -8.22% -4 -21.32% -11 -27.86% -16 -17.17% -10 0 3 0 $-0.06(-29.03%) (40.91%)
268 ontology gas ong $0.27 -5.62% 0 -14.44% -4 -20.04% -1 -19.17% -22 0 -50 -35 $-2.45(-90.07%) (907.04%)
269 avinoc avinoc $0.23 Ethereum -0.91% 10 -7.63% 15 -9.92% 25 -8.47% -6 0 -33 6 $-0.24(-50.88%) (103.59%)
270 humanscape hum $0.10 ethereum... -5.17% 3 -10.71% 8 -17.59% 4 -7.39% 1 0 -28 -23 $-0.52(-84.38%) (540.24%)
271 mvl mvl $0.00 Ethereum -9.15% -4 -12.98% 3 -16.18% 10 -13.84% -12 0 -61 -37 $-0.07(-94.38%) (1680.14%)
272 celsius cel $0.37 -5.76% 2 -22.01% -13 -24.94% -8 -32.35% -48 0 -113 -168 $-7.65(-95.43%) (2085.98%)
273 Mobox mbox $0.48 Binance Smart... -1.86% 11 -7.99% 15 -16.52% 12 -7.79% 5 0 -33 -13 $-11.90(-96.13%) (2482.3%)
274 dkargo dka $0.03 ethereum... -3.93% 6 -16.04% -5 -18.65% 2 -8.82% 1 0 -23 56 $-0.51(-93.62%) (1467.03%)
275 hooked protocol hook $1.73 -9.78% -6 -26.97% -22 -33.16% -29 -34.02% -56 0 -89 0 $-1.36(-44.0%) (78.59%)
276 vulcan forged pyr pyr $3.19 -6.18% 1 -13.83% -1 -16.2% 8 -16.82% -20 0 -60 -66 $-39.92(-92.61%) (1252.91%)
277 Aragon ant $2.16 Ethereum... -8.57% -7 -18.85% -15 -27.93% -19 -20.57% -26 0 -71 -41 $-11.91(-84.66%) (551.94%)
278 Ardor ardr $0.09 -6.99% -2 -15.93% -6 -18.37% -1 -11.09% -10 0 -40 -50 $-2.01(-95.9%) (2339.22%)
279 creditcoin ctc $0.41 -8.29% -7 -15.58% -6 -22.66% -8 -30.5% -44 0 -60 0 $-0.30(-42.79%) (74.8%)
280 COTI coti $0.07 ethereum... -7.55% -5 -17.31% -10 -21.48% -8 -14.96% -20 0 -43 -62 $-0.58(-88.79%) (791.74%)
281 Ergo erg $1.46 -1.9% 6 -5.32% 13 -16.5% 6 -12.5% -16 0 -47 38 $-20.91(-93.48%) (1434.64%)
282 Orbs orbs $0.03 binance-smart... -4.59% 1 -12.67% 0 -16.39% 7 -14.6% -21 0 -25 -62 $-0.27(-90.13%) (912.82%)
283 Cartesi ctsi $0.13 polygon-pos... -8.02% -5 -20.09% -20 -27.78% -21 -10.81% -11 0 -56 -28 $-1.59(-92.46%) (1226.63%)
284 rally rly $0.02 -6.37% -2 -29.45% -32 41.48% 111 67.87% 107 0 96 -143 $-1.36(-98.7%) (7582.26%)
285 WINkLink win $0.00 Tron20, tron -4.31% 4 -12.73% 2 -18.75% 3 -5.51% -1 0 -64 -95 $0.00(-96.78%) (3005.8%)
286 Augur rep $7.55 Ethereum -3.24% 5 -13.83% -1 -20.4% -4 -15.0% -20 0 3 -22 $-100.93(-93.04%) (1337.55%)
287 renBTC renbtc $23,047.60 Ethereum... 1.94% 16 -7.73% 10 -7.1% 32 0.78% 8 0 -6 -173 $-44,447.34(-65.85%) (192.85%)
288 project galaxy gal $1.50 Ethereum... -7.89% -2 -21.89% -21 -31.53% -29 -25.65% -39 0 39 0 $-16.56(-91.67%) (1100.89%)
289 Steem steem $0.19 -6.58% -1 -17.13% -8 -21.74% -6 -12.37% -13 0 -40 -1 $-7.84(-97.64%) (4129.62%)
290 Power Ledger powr $0.17 ethereum... -8.23% -5 -17.82% -14 -18.41% 6 -11.18% -13 0 -32 -94 $-1.64(-90.64%) (968.01%)
291 NuCypher nu $0.12 ethereum... -10.05% -10 -33.45% -43 -22.69% -13 -18.62% -29 0 -41 -119 $-1.45(-92.62%) (1255.65%)
292 function x fx $0.20 3.51% 17 -2.15% 27 -14.89% 9 3.42% 16 0 -40 -67 $-1.58(-88.84%) (796.19%)
293 Prometeus prom $4.43 Ethereum... -1.81% 6 -9.53% 3 -19.33% 0 -9.93% -13 0 -46 -14 $-65.32(-93.64%) (1473.45%)
294 decentralized social deso $9.00 -2.44% 7 -8.61% 11 0.47% 37 0.8% 8 0 -81 -107 $-95.75(-91.41%) (1063.94%)
295 Radicle rad $1.64 Ethereum -4.23% 2 -16.47% -9 -25.27% -20 -15.81% -22 0 3 0 $-25.24(-93.91%) (1541.63%)
296 VeThor Token vtho $0.00 vechain -6.92% -1 -19.2% -13 -23.05% -6 7.36% 23 0 39 -26 $-0.04(-96.56%) (2809.88%)
297 DODO dodo $0.17 -8.53% -7 -24.62% -29 -29.82% -28 30.03% 64 0 0 0 $-0.09(-35.21%) (54.35%)
298 Covalent cqt $0.15 -8.17% -6 -9.22% 12 18.35% 71 1.37% 19 0 0 0 $-0.03(-15.73%) (18.67%)
299 phala network pha $0.15 -8.59% -5 -15.88% -6 -15.23% 16 -15.18% 0 0 -13 72 $-1.09(-87.85%) (723.19%)
300 Dejitaru Tsuka tsuka $0.08 -2.78% 7 -6.88% 17 -29.1% -30 0.0% 0 0 0 0 $-0.06(-45.2%) (82.49%)