历史快照 - 2023-03-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 abbc coin abbc $0.07 -0.28% 4 -0.06% 14 -3.32% 24 0.0% 0 0 -147 6 $-1.22(-94.26%) (1642.81%)
302 Dejitaru Tsuka tsuka $0.08 -7.82% -14 -14.44% -14 -30.46% -41 0.0% 0 0 0 0 $-0.06(-41.06%) (69.67%)
303 JOE joe $0.25 avalanche 1.2% 5 0.64% 15 -16.6% -7 0.0% 0 0 2 -68 $-4.24(-94.54%) (1730.63%)
304 Marlin pond $0.01 Ethereum... -0.72% 2 -9.2% -6 -15.42% -4 0.0% 0 0 38 118 $-0.26(-96.17%) (2511.2%)
305 NKN nkn $0.11 Ethereum 1.49% 7 -6.54% 3 -23.01% -26 0.0% 0 0 -9 -21 $-1.21(-91.82%) (1122.08%)
306 Persistence xprt $0.54 osmosis, Cosmos -5.42% -5 -2.53% 11 -8.83% 15 0.0% 0 0 -68 -119 $-15.04(-96.55%) (2802.74%)
307 LCX lcx $0.10 ethereum... 1.78% 6 0.96% 16 -11.22% 7 0.0% 0 0 114 64 $-0.38(-78.56%) (366.52%)
308 platon lat $0.02 -7.74% -10 -2.41% 16 -19.99% -7 0.0% 0 0 56 0 $-0.01(-32.41%) (47.95%)
309 volt inu v2 volt $0.00 -0.07% 1 -0.01% 13 -16.42% -7 0.0% 0 0 -24 0 $0.00(-23.36%) (30.49%)
310 sologenic solo $0.20 -5.11% -6 18.08% 40 29.18% 67 0.0% 0 0 -29 41 $-6.07(-96.81%) (3032.97%)
311 Mdex mdx $0.08 huobi-token... -1.63% -2 -8.04% -5 -18.23% -12 0.0% 0 0 -97 -80 $-6.42(-98.71%) (7627.69%)
312 function x fx $0.19 -0.82% -1 -4.15% 4 -14.6% -4 0.0% 0 0 -59 -85 $-1.59(-89.07%) (814.75%)
313 Metal mtl $1.18 Ethereum 2.74% 10 -6.63% 0 -16.19% -6 0.0% 0 0 18 9 $-12.35(-91.27%) (1046.06%)
314 Spell Token spell $0.00 fantom... 1.12% 5 -10.2% -10 -20.12% -17 0.0% 0 0 0 0 $0.00(-24.54%) (32.52%)
315 ceek vr ceek $0.10 -0.75% 0 -7.25% -1 -18.38% -12 0.0% 0 0 -80 -101 $-1.01(-91.29%) (1047.54%)
316 Stratis strax $0.53 Ethereum -1.49% -2 -12.54% -16 -15.42% -4 0.0% 0 0 -55 -25 $-21.22(-97.56%) (4003.37%)
317 rsk smart bitcoin rbtc $22,365.33 -0.2% 0 -3.45% 4 -8.67% 7 0.0% 0 0 -25 11 $-45,214.45(-66.91%) (202.16%)
318 LooksRare looks $0.16 Ethereum -0.35% 3 -12.62% -17 -27.01% -38 0.0% 0 0 0 0 $-0.14(-45.81%) (84.55%)
319 Serum srm $0.29 Ethereum... -0.51% 5 -3.88% 8 -20.27% -15 0.0% 0 0 -35 -118 $-12.19(-97.69%) (4224.23%)
320 Venus xvs $5.16 binance-smart... -0.9% 2 -6.97% -1 -16.62% -5 0.0% 0 0 5 -8 $-133.58(-96.28%) (2591.09%)
321 dusk network dusk $0.18 ethereum... 2.78% 10 -17.25% -24 -15.67% -3 0.0% 0 0 50 -34 $-0.86(-82.39%) (467.91%)
322 Everipedia iq $0.01 ethereum, EOS... -2.44% -4 -13.35% -19 -18.35% -13 0.0% 0 0 -89 9 $-0.06(-90.65%) (969.27%)
323 Bifrost bfc $0.07 Ethereum, Fantom -3.37% -7 -19.58% -30 -7.12% 9 0.0% 0 0 -71 -72 $-0.56(-89.08%) (815.89%)
324 MiL.k Alliance mlk $0.28 -1.18% 2 -11.62% -12 -12.84% -1 0.0% 0 0 0 0 $-0.05(-16.23%) (19.37%)
325 Pirate Chain arrr $0.38 11.03% 13 -1.83% 6 -7.77% 8 0.0% 0 0 -56 -105 $-12.65(-97.07%) (3309.63%)
326 inSure DeFi sure $0.00 Ethereum... -3.5% -6 7.48% 21 0.2% 18 0.0% 0 0 -32 -63 $-0.06(-95.24%) (1999.14%)
327 biswap bsw $0.20 binance-smart... -2.97% -2 -6.35% 1 -15.64% -5 0.0% 0 0 -86 45 $-1.69(-89.5%) (852.69%)
328 funtoken fun $0.01 -0.54% 2 -4.46% 1 -7.56% 8 0.0% 0 0 -73 -39 $-0.19(-96.51%) (2767.58%)
329 Concordium ccd $0.01 -3.31% -2 -3.96% 1 -5.03% 12 0.0% 0 0 0 0 $0.00(-11.01%) (12.37%)
330 highstreet high $2.32 -0.46% 2 -16.45% -23 -40.78% -73 0.0% 0 0 0 0 $-1.76(-43.15%) (75.9%)
331 Aavegotchi ghst $1.61 Ethereum... 8.13% 10 10.41% 27 7.3% 29 0.0% 0 0 7 -28 $-1.35(-45.73%) (84.27%)
332 Acala aca $0.12 polkadot -1.33% 1 -9.47% -6 -27.19% -37 0.0% 0 0 0 0 $-0.04(-27.19%) (37.35%)
333 saitama saitama $0.00 -4.12% -4 -18.37% -31 -29.41% -42 0.0% 0 0 29 0 $0.00(-35.75%) (55.65%)
334 xyo xyo $0.01 -4.32% -6 0.59% 9 -9.84% 3 0.0% 0 0 -26 -125 $-0.07(-92.69%) (1268.61%)
335 World Mobile Token wmt $0.19 cardano -1.81% -1 -1.46% 10 -5.86% 12 0.0% 0 0 0 0 $-0.01(-5.86%) (6.23%)
336 Perpetual Protocol perp $1.07 optimistic-et... 3.31% 0 17.89% 44 33.48% 87 0.0% 0 0 21 -156 $-20.43(-95.03%) (1911.28%)
337 Bancor Network Token bnt $0.44 Ethereum -0.09% -2 -4.63% 0 -11.96% 1 0.0% 0 0 -95 -215 $-23.29(-98.13%) (5255.3%)
338 CertiK ctk $0.76 2.68% 1 -4.44% 1 -16.68% -10 0.0% 0 0 -73 4 $-3.02(-79.83%) (395.78%)
339 myneighboralice alice $1.63 1.88% 4 -10.38% -7 -19.3% -12 0.0% 0 0 26 -110 $-24.53(-93.76%) (1501.68%)
340 orbit chain orc $0.11 0.95% 2 -9.65% -6 -18.17% -11 0.0% 0 0 -45 0 $-0.03(-19.48%) (24.19%)
341 Radio Caca raca $0.00 ethereum... -1.06% -4 -7.34% -3 -20.72% -15 0.0% 0 0 -84 -146 $-0.01(-98.23%) (5539.56%)
342 Alien Worlds tlm $0.02 Ethereum... 2.14% 4 -11.08% -9 -27.42% -29 0.0% 0 0 -24 -12 $-6.78(-99.72%) (35095.46%)
343 WazirX wrx $0.17 binancecoin... 2.09% 1 -7.46% -3 -18.16% -12 0.0% 0 0 -76 -139 $-3.90(-95.72%) (2234.77%)
344 quarkchain qkc $0.01 -0.59% -4 -9.12% -8 -13.98% -4 0.0% 0 0 -41 -26 $-0.29(-96.49%) (2751.18%)
345 XCAD Network xcad $1.68 Ethereum... 9.17% 19 31.22% 88 40.46% 111 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
346 Verasity vra $0.01 Ethereum... 2.28% 4 -8.81% -4 -27.05% -26 0.0% 0 0 68 -10 $-0.08(-92.73%) (1276.06%)
347 loom network loom $0.06 Ethereum 3.0% 4 -2.68% 8 3.05% 28 0.0% 0 0 -71 -3 $-0.63(-91.62%) (1093.22%)
348 grove coin grv $0.68 -0.19% -1 1.17% 17 -8.4% 9 0.0% 0 0 0 0 $-0.11(-13.93%) (16.19%)
349 Ultra uos $0.21 Ethereum 0.87% 0 -12.79% -14 -10.36% 5 0.0% 0 0 -70 -181 $-2.16(-91.07%) (1019.24%)
350 veritaseum veri $29.65 Ethereum... -2.34% -5 -9.66% -6 6.64% 37 0.0% 0 0 -163 -48 $-437.05(-93.65%) (1473.87%)
351 Uquid Coin uqc $6.37 Ethereum... -0.48% -3 -10.57% -10 -13.61% -5 0.0% 0 0 -44 4 $-26.65(-80.71%) (418.41%)
352 reef reef $0.00 energi... 1.23% 1 -9.4% -4 -21.79% -18 0.0% 0 0 -77 -97 $-0.05(-94.31%) (1656.39%)
353 orchid oxt $0.09 1.2% 1 -2.18% 11 -12.53% 0 0.0% 0 0 -55 -92 $-0.76(-89.25%) (830.58%)
354 Sun Token sun $0.01 Tron20, tron 2.11% 5 0.94% 18 -5.39% 15 0.0% 0 0 -32 -57 $-6.10(-99.89%) (89858.65%)
355 MXC mxc $0.02 Ethereum... -0.84% -3 -9.83% -6 -16.42% -12 0.0% 0 0 -97 -143 $-0.10(-80.28%) (406.98%)
356 Beta Finance beta $0.10 binance-smart... 3.36% 12 -6.95% -2 -14.48% -7 0.0% 0 0 -46 -103 $-2.33(-96.03%) (2416.76%)
357 measurable data token mdt $0.09 37.13% 73 45.99% 97 51.14% 116 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
358 vega protocol vega $1.41 1.16% 2 -0.22% 17 10.31% 56 0.0% 0 0 33 -4 $-20.10(-93.45%) (1426.7%)
359 Origin Protocol ogn $0.12 Ethereum, sora 1.58% 3 -8.17% -7 -20.45% -20 0.0% 0 0 -47 -51 $-2.99(-96.1%) (2461.87%)
360 Wrapped NXM wnxm $21.30 ethereum... 0.25% -2 -5.05% 0 -6.08% 7 0.0% 0 0 155 34 $-96.68(-81.95%) (453.95%)
361 Bitcicoin bitci $0.01 -0.45% -6 -3.57% 5 13.43% 54 0.0% 0 0 0 0 $0.00(-9.04%) (9.94%)
362 Dawn Protocol dawn $0.81 Ethereum -0.43% 3 1.18% 19 -1.95% 17 0.0% 0 0 -18 -63 $-8.07(-90.85%) (992.83%)
363 origin dollar ousd $1.00 Ethereum -0.19% 4 -0.11% 14 -0.15% 80 0.0% 0 0 -54 -106 $-0.05(-4.79%) (5.03%)
364 stormx stmx $0.01 -1.86% -7 -10.64% -13 -16.23% -13 0.0% 0 0 -45 -95 $-0.21(-97.14%) (3395.58%)
365 moonriver movr $9.04 meter, moonriver -2.52% 1 -6.94% 5 -15.8% -6 0.0% 0 0 -33 -126 $-449.55(-98.03%) (4975.24%)
366 Decimal del $0.02 -1.63% -5 -6.83% -3 -15.02% -10 0.0% 0 0 0 0 $-0.01(-19.63%) (24.42%)
367 xsgd xsgd $0.74 ethereum... 0.53% 4 0.58% 15 -1.03% 90 0.0% 0 0 -54 -145 $-0.10(-11.61%) (13.13%)
368 whitecoin xwc $0.08 0.0% 1 -9.21% -11 -18.22% -20 0.0% 0 0 -17 -213 $-2.52(-96.99%) (3220.61%)
369 Ampleforth Governance Token forth $3.92 Ethereum -3.4% -13 -10.6% -13 -16.18% -14 0.0% 0 0 -72 -8 $-41.41(-91.35%) (1056.05%)
370 richquack.com quack $0.00 -0.02% 2 -5.72% -1 -9.97% -4 0.0% 0 0 -79 5 $0.00(-62.4%) (165.99%)
371 Badger DAO badger $3.11 arbitrum-one... -2.64% -8 -15.69% -25 -10.79% -7 0.0% 0 0 22 -46 $-80.85(-96.3%) (2599.87%)
372 venus busd vbusd $0.02 binance-smart... 0.03% 2 0.07% 13 0.19% 23 0.0% 0 0 -83 4 $-0.01(-37.86%) (60.94%)
373 nest protocol nest $0.02 -0.3% 0 -9.0% -12 -13.72% -15 0.0% 0 0 -125 30 $-0.18(-89.62%) (863.56%)
374 Yield Guild Games ygg $0.28 harmony-shard... 3.23% 6 -8.5% -7 -22.53% -29 0.0% 0 0 80 -196 $-10.03(-97.31%) (3621.36%)
375 automata network ata $0.16 1.4% 3 -3.09% 3 -17.55% -7 0.0% 0 0 2 0 $-0.04(-19.67%) (24.49%)
376 chainbing cbg $1.77 Ethereum -60.23% -160 7.47% 28 67.09% 138 0.0% 0 0 -56 -296 $-129.90(-98.65%) (7323.52%)
377 constellation dag $0.05 -2.38% -7 -10.56% -18 -12.94% -15 0.0% 0 0 -78 -127 $-0.40(-89.79%) (879.66%)
378 axel axel $0.21 -0.01% -1 -0.38% 9 -9.6% -6 0.0% 0 0 -39 0 $-0.03(-12.21%) (13.91%)
379 Ark ark $0.34 -3.08% -4 -11.91% -17 -15.32% -18 0.0% 0 0 -6 -75 $-9.95(-96.73%) (2959.94%)
380 Velas vlx $0.02 binance-smart... -3.35% -4 8.53% 32 -7.46% 2 0.0% 0 0 -106 -249 $-0.51(-95.54%) (2143.57%)
382 Dero dero $4.24 0.84% -1 0.93% 16 -4.76% 9 0.0% 0 0 -61 -102 $-21.34(-83.42%) (503.08%)
383 Vai vai $0.98 binance-smart... -0.24% -4 0.98% 16 1.13% 26 0.0% 0 0 -82 0 $-0.11(-10.35%) (11.54%)
385 seedify.fund sfund $1.16 binance-smart... 9.97% 23 4.41% 25 7.31% 42 0.0% 0 0 -32 -104 $-15.14(-92.86%) (1301.19%)
386 rakon rkn $0.23 Ethereum... 3.69% 6 -5.89% 0 -9.65% -3 0.0% 0 0 -75 -77 $-0.54(-70.53%) (239.37%)
387 klayswap protocol ksp $1.00 2.13% 3 -9.35% -11 -5.45% 13 0.0% 0 0 0 0 $-0.11(-9.66%) (10.7%)
388 mines of dalarnia dar $0.18 2.06% 3 -12.66% -20 -26.38% -46 0.0% 0 0 56 0 $-0.07(-28.16%) (39.2%)
389 Aergo aergo $0.13 Binance Chain... -0.83% -4 -8.79% -6 -12.62% -13 0.0% 0 0 -43 -49 $-0.39(-75.35%) (305.65%)
390 bytom btm $0.03 -2.11% -7 -12.58% -17 17.26% 60 0.0% 0 0 0 0 $-0.01(-14.78%) (17.34%)
391 wrapped velas wvlx $0.02 velas -3.69% -9 9.33% 34 -5.76% 13 0.0% 0 0 -105 0 $-0.23(-90.61%) (964.88%)
392 moviebloc mbl $0.00 ethereum, ONT... -2.22% -8 -10.48% -13 -10.73% -4 0.0% 0 0 -29 -130 $-0.03(-90.94%) (1003.4%)
393 somesing ssx $0.02 -1.63% -5 -14.19% -22 -10.22% -3 0.0% 0 0 -41 0 $0.00(-17.87%) (21.76%)
394 toko token tko $0.33 4.11% 6 -5.43% 3 -14.57% -195 0.0% 0 0 -60 0 $-0.10(-23.51%) (30.74%)
395 Coin98 c98 $0.24 Ethereum... 1.37% 2 -8.89% -6 -26.77% -45 0.0% 0 0 -66 -190 $-5.02(-95.36%) (2057.01%)
396 Metadium meta $0.03 Ethereum -2.14% -7 -10.88% -12 -9.74% 3 0.0% 0 0 -35 -102 $-0.38(-92.35%) (1206.68%)
397 UTRUST utk $0.11 Ethereum 0.51% -1 -7.31% -3 -14.73% -19 0.0% 0 0 -83 -92 $-1.02(-90.62%) (965.59%)
398 Hifi Finance mft $0.01 Ethereum -0.0% -4 -1.36% 9 -1.21% 21 0.0% 0 0 -125 -46 $-0.03(-84.22%) (533.83%)
399 Cobak Token cbk $0.72 Ethereum... -3.93% -12 -10.83% -6 -9.92% 6 0.0% 0 0 36 -14 $-12.66(-94.59%) (1748.24%)
400 SuperFarm super $0.13 0.82% -1 -10.78% -10 -21.27% -35 0.0% 0 0 0 0 $-0.04(-24.99%) (33.32%)
401 rss3 rss3 $0.15 Ethereum -0.79% -3 -9.04% -6 -19.92% -31 0.0% 0 0 -41 25 $-0.19(-56.8%) (131.48%)
402 pendle pendle $0.26 15.2% 30 40.54% 90 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)