历史快照 - 2023-03-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
403 Wanchain wan $0.26 -2.06% -8 -10.97% -12 -12.44% -7 0.0% 0 0 0 0 $-0.06(-18.99%) (23.45%)
404 efinity token efi $0.08 Ethereum... 0.85% -2 -11.63% -16 -16.05% -23 0.0% 0 0 -89 -31 $-2.22(-96.37%) (2656.06%)
405 marblex mbx $1.42 -2.88% -12 -6.91% -3 -10.95% -2 0.0% 0 0 -60 0 $-1.60(-52.94%) (112.51%)
406 Battle World bwo $0.49 2.24% 3 3.21% 55 -8.41% 42 0.0% 0 0 0 0 $-0.05(-9.01%) (9.9%)
407 Ampleforth ampl $1.11 avalanche... 1.09% -3 8.88% 32 5.2% 30 0.0% 0 0 -127 -60 $-2.73(-71.07%) (245.65%)
408 quickswap quick $98.57 -0.34% -5 2.77% 16 -9.07% 2 0.0% 0 0 0 0 $-14.83(-13.08%) (15.05%)
409 Gods Unchained gods $0.25 Ethereum 0.64% -3 -10.61% -13 -15.76% -15 0.0% 0 0 -21 6 $-7.58(-96.78%) (3007.3%)
411 Verge xvg $0.00 -0.88% -6 -7.53% -6 -15.33% -18 0.0% 0 0 -52 -146 $-0.25(-98.81%) (8315.11%)
412 ankrETH aeth $1,697.85 Ethereum 0.09% -1 0.17% 10 -3.96% 12 0.0% 0 0 -32 -46 $-2,943.01(-63.42%) (173.34%)
413 bloktopia blok $0.00 polygon-pos -0.84% -6 -5.93% -4 -18.97% -33 0.0% 0 0 -44 -123 $-0.14(-97.95%) (4773.5%)
414 Lyra Finance lyra $0.17 3.95% 6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
415 revain rev $0.00 tron, Ethereum 2.22% 2 -4.61% -2 -8.31% 3 0.0% 0 0 -111 -259 $-4.06(-99.99%) (704876.02%)
416 clash of lilliput col $0.60 0.23% -3 0.37% 13 1.84% 22 0.0% 0 0 -90 0 $-0.06(-9.12%) (10.04%)
417 strike strk $13.53 ethereum... -2.31% -7 -12.14% -16 -13.2% -11 0.0% 0 0 -49 -125 $-58.21(-81.14%) (430.34%)
418 superrare rare $0.14 0.32% -2 -9.54% -12 -19.43% -16 0.0% 0 0 0 0 $-0.04(-20.8%) (26.26%)
419 Raydium ray $0.27 Solana, Ethereum -4.89% -18 -9.88% -11 -9.97% 2 0.0% 0 0 -6 -208 $-16.25(-98.39%) (6099.05%)
420 defi pulse index dpi $86.85 -0.12% -6 2.24% 14 -4.12% 9 0.0% 0 0 -54 -81 $-333.45(-79.34%) (383.93%)
421 susd susd $1.00 -0.25% -6 -0.08% -1 0.35% 12 0.0% 0 0 -97 -108 $-0.09(-8.54%) (9.33%)
422 LTO Network lto $0.12 5.9% 7 -5.3% -3 -4.62% 8 0.0% 0 0 0 0 $-0.01(-10.68%) (11.95%)
423 star atlas dao polis $0.31 0.12% -5 -5.79% -6 -14.27% -15 0.0% 0 0 0 0 $-0.13(-28.93%) (40.7%)
424 phoenix phb $1.20 0.71% 13 -9.17% 3 -19.33% -12 0.0% 0 0 52 0 $-0.30(-19.85%) (24.76%)
425 irisnet iris $0.03 -13.07% -39 -4.65% -4 -15.08% -18 0.0% 0 0 0 0 $-0.01(-28.25%) (39.37%)
426 dfi.money yfii $1,230.79 1.0% -3 -3.02% 2 -10.13% -4 0.0% 0 0 -139 -70 $-7,459.24(-85.84%) (606.05%)
427 nvirworld nvir $0.05 -4.55% -15 -4.31% -4 51.38% 113 0.0% 0 0 -19 0 $0.00(-7.21%) (7.77%)
428 defigram dfg $4.73 83.04% 125 0.31% 9 13.33% 42 0.0% 0 0 -12 0 $-7.72(-62.02%) (163.29%)
429 ARPA Chain arpa $0.04 1.12% -5 -7.96% -13 -19.11% -28 0.0% 0 0 0 0 $-0.01(-24.2%) (31.93%)
430 ThunderCore tt $0.00 -1.05% -9 -11.48% -19 -12.53% -10 0.0% 0 0 -58 -65 $-0.03(-87.76%) (717.06%)
431 enzyme mln $22.72 -2.39% -12 -8.86% -13 -13.79% -14 0.0% 0 0 -82 -125 $-233.91(-91.15%) (1029.45%)
432 Telos tlos $0.17 Ethereum... -0.6% -7 -10.11% -18 -28.57% -61 0.0% 0 0 -84 -238 $-1.22(-87.7%) (712.84%)
433 Akash Network akt $0.41 osmosis -2.07% -11 -15.86% -30 -24.11% -49 0.0% 0 0 35 -150 $-7.00(-94.53%) (1728.89%)
434 Alpaca Finance alpaca $0.30 Binance Smart... 1.8% 0 -3.21% 4 -7.47% 2 0.0% 0 0 -64 -52 $-7.74(-96.3%) (2599.32%)
435 smartofgiving aog $0.61 2.01% 3 1.46% 14 0.14% 18 0.0% 0 0 -48 0 $-0.04(-6.49%) (6.95%)
436 virtua tvk $0.05 -1.7% -8 -9.11% -1 -14.6% -11 0.0% 0 0 43 0 $-0.01(-21.26%) (27.0%)
437 Gamium gmm $0.00 0.84% -1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.02%) (0.02%)
438 meter governance mtrg $2.61 -3.61% -11 -7.87% -6 -19.67% -25 0.0% 0 0 0 0 $-1.11(-29.75%) (42.36%)
439 flamingo flm $0.10 Neo -1.53% -6 -10.37% -13 -25.35% -42 0.0% 0 0 9 -61 $-1.00(-91.16%) (1031.68%)
440 Polkastarter pols $0.44 ethereum... -1.85% -5 -14.82% -25 -21.12% -29 0.0% 0 0 -62 -129 $-6.03(-93.2%) (1370.47%)
441 celo dollar cusd $1.00 Celo, celo 0.12% 2 0.9% 12 0.22% 17 0.0% 0 0 -94 -108 $-0.02(-1.64%) (1.67%)
442 wirex token wxt $0.00 -0.28% -1 -5.01% 2 -6.62% 4 0.0% 0 0 -87 -35 $-0.03(-85.34%) (582.16%)
443 trustswap swap $0.43 -5.93% -17 5.73% 17 0.0% 0 0.0% 0 0 0 0 $-0.08(-15.13%) (17.82%)
444 litentry lit $1.09 -0.13% 0 -7.63% -4 -26.93% -52 0.0% 0 0 -63 0 $-0.56(-33.81%) (51.08%)
445 hifi finance hifi $0.45 -1.85% -6 -6.46% -2 -12.65% -11 0.0% 0 0 0 0 $-0.07(-12.77%) (14.64%)
446 sweat economy sweat $0.01 2.5% 6 -6.71% 1 -15.69% -11 0.0% 0 0 -5 0 $-0.04(-79.17%) (380.18%)
447 Boba Network boba $0.25 boba, Ethereum -3.74% -7 -11.12% -11 -9.26% 0 0.0% 0 0 0 0 $-0.07(-21.98%) (28.17%)
448 cult dao cult $0.00 -7.18% -17 11.51% 37 6.9% 44 0.0% 0 0 40 0 $0.00(-7.18%) (7.73%)
449 Electroneum etn $0.00 -4.3% -4 -10.75% -8 -18.08% -18 0.0% 0 0 -70 -125 $-0.19(-98.82%) (8385.14%)
450 hunt hunt $0.37 -3.77% -3 -10.17% -5 -1.86% 19 0.0% 0 0 -17 -113 $-1.04(-73.68%) (280.01%)
451 carry cre $0.00 -1.79% -3 -6.72% 0 -9.66% 0 0.0% 0 0 1 0 $0.00(-13.19%) (15.19%)
452 onus onus $0.42 1.37% 4 1.33% 12 -3.75% 12 0.0% 0 0 -112 0 $-0.16(-27.28%) (37.51%)
453 shiba predator qom $0.00 -5.97% -11 -29.44% -61 -20.72% -27 0.0% 0 0 0 0 $0.00(-39.58%) (65.52%)
454 linear finance lina $0.01 0.76% 1 -16.15% -23 -32.83% -68 0.0% 0 0 -15 0 $0.00(-34.44%) (52.52%)
455 firmachain fct,fct2 $0.06 -2.86% -6 -7.01% -3 -14.99% -13 0.0% 0 0 30 0 $-0.04(-35.39%) (54.77%)
456 Ufo Gaming ufo $0.00 Ethereum -1.52% -3 -10.58% -10 -18.32% -24 0.0% 0 0 0 0 $0.00(-34.7%) (53.13%)
457 League of Kingdoms loka $0.54 7.38% 10 -2.34% 6 -16.33% -18 0.0% 0 0 0 0 $-0.15(-22.18%) (28.5%)
458 hi hi $0.01 -7.58% -12 -29.2% -58 -37.61% -84 0.0% 0 0 -208 0 $-0.03(-69.47%) (227.56%)
459 velo velo $0.01 -4.99% -9 -14.68% -17 -8.45% 1 0.0% 0 0 0 0 $-0.01(-43.21%) (76.08%)
460 nunet ntx $0.08 -3.52% -6 2.53% 17 -0.16% 31 0.0% 0 0 0 0 $-0.03(-26.36%) (35.8%)
461 alchemix alcx $22.80 -5.53% -10 2.75% 19 -1.42% 29 0.0% 0 0 -33 0 $-3.31(-12.67%) (14.51%)
462 idex idex $0.06 -0.66% -2 -1.61% 5 -17.89% -21 0.0% 0 0 -64 -136 $-0.63(-91.65%) (1097.01%)
463 Keep3rV1 kp3r $90.89 Fantom, Ethereum 3.16% 1 0.41% 12 -5.66% 11 0.0% 0 0 -68 -115 $-1,780.63(-95.14%) (1959.2%)
464 moss coin moc $0.10 -3.06% -7 -9.2% -9 1.86% 40 0.0% 0 0 8 0 $-0.09(-48.12%) (92.77%)
466 bitcoin diamond bcd $0.21 16.68% 34 4.03% 25 -17.82% -21 0.0% 0 0 8 0 $-0.04(-17.82%) (21.69%)
467 adshares ads $1.02 binance-smart... -3.12% -8 -1.14% 7 -8.38% 12 0.0% 0 0 -131 -98 $-4.60(-81.92%) (453.1%)
468 BakerySwap bake $0.19 harmony-shard... 3.65% 3 -15.65% -20 -26.59% -40 0.0% 0 0 -82 -152 $-7.92(-97.6%) (4064.42%)
469 ramp ramp $0.08 1.96% 0 -8.75% -10 -18.94% -20 0.0% 0 0 -86 0 $-0.07(-46.1%) (85.51%)
470 fc barcelona fan token bar $3.96 -0.96% -7 -1.43% 11 -6.44% 13 0.0% 0 0 38 0 $-1.67(-29.63%) (42.11%)
471 gamefi.org gafi $7.20 -0.14% -5 -9.55% -14 -13.43% -10 0.0% 0 0 -79 0 $-2.61(-26.57%) (36.19%)
472 Aurora aurora $0.23 Ethereum, aurora -3.61% -10 -3.77% 10 -16.53% -7 0.0% 0 0 0 0 $-0.08(-25.59%) (34.39%)
473 stafi fis $0.61 -0.91% -8 -16.1% -23 -8.92% 3 0.0% 0 0 0 0 $-0.20(-24.52%) (32.48%)
474 circuits of value coval $0.02 16.52% 37 14.61% 51 33.56% 86 0.0% 0 0 47 0 $0.00(-1.21%) (1.22%)
475 Klever klv $0.00 Tron20, tron -4.22% -14 7.99% 35 -5.54% 20 0.0% 0 0 -46 -115 $-0.14(-97.11%) (3358.58%)
476 chrono.tech time $51.40 1.11% -4 1.09% 19 -6.68% 17 0.0% 0 0 -148 0 $-134.81(-72.4%) (262.3%)
477 BarnBridge bond $4.61 ethereum... 3.07% -2 -2.29% 9 -9.92% 0 0.0% 0 0 -110 -91 $-140.89(-96.83%) (3054.25%)
478 singularitydao sdao $0.64 -8.01% -20 -11.38% -20 -13.49% -10 0.0% 0 0 0 0 $-0.28(-30.44%) (43.76%)
479 bounce token auction $5.56 -2.38% -11 -10.41% -14 -20.26% -27 0.0% 0 0 -73 -62 $-59.50(-91.45%) (1070.12%)
480 opulous opul $0.16 2.76% -2 -12.02% -18 -39.32% -91 0.0% 0 0 0 0 $-0.10(-39.32%) (64.8%)
481 troy troy $0.00 binancecoin... 1.54% -4 22.87% 61 13.31% 62 0.0% 0 0 -21 -132 $-0.03(-86.65%) (648.98%)
482 ternoa caps $0.05 7.17% 13 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-5.31%) (5.61%)
483 sonm (bep-20) snm $0.80 0.22% -9 0.81% 16 -10.91% -1 0.0% 0 0 -76 0 $-2.43(-75.25%) (303.98%)
484 TomoChain tomo $0.37 0.37% -5 -9.75% -13 -26.07% -44 0.0% 0 0 0 0 $-0.14(-27.42%) (37.78%)
485 propy pro $0.43 0.46% -5 -7.65% -7 -15.16% -14 0.0% 0 0 -89 0 $-0.35(-44.85%) (81.33%)
486 veruscoin vrsc $0.48 5.44% 11 -7.85% -7 -8.87% 15 0.0% 0 0 -31 0 $-0.07(-13.3%) (15.34%)
487 travala.com ava $0.67 0.08% -6 -8.66% -11 -13.6% -9 0.0% 0 0 -87 -124 $-5.58(-89.27%) (832.07%)
488 yield app yld $0.17 -1.14% -12 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-1.14%) (1.15%)
489 degate dg $0.16 0.33% -7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
490 komodo kmd $0.26 1.05% -5 -11.24% -22 -17.55% -23 0.0% 0 0 -56 0 $-0.07(-20.72%) (26.14%)
491 fncy fncy $0.04 -5.06% -21 -10.76% -19 -15.42% -10 0.0% 0 0 0 0 $-0.01(-16.59%) (19.88%)
492 zeon zeon $0.00 20.39% 40 -29.29% -62 -12.98% -6 0.0% 0 0 -311 0 $0.00(-79.48%) (387.29%)
493 leverfi lever $0.00 1.68% -5 -7.21% -5 -18.63% -27 0.0% 0 0 -75 0 $0.00(-47.25%) (89.58%)
494 forta fort $0.15 2.69% -2 -0.39% 13 -0.44% 27 0.0% 0 0 -85 0 $-0.05(-26.04%) (35.21%)
495 Orion Protocol orn $1.01 Ethereum -0.42% -12 -3.41% 1 -13.42% -10 0.0% 0 0 -91 -218 $-26.86(-96.39%) (2668.03%)
496 bitshares bts $0.01 -4.06% -23 0.52% 13 -6.3% 11 0.0% 0 0 -73 0 $0.00(-9.95%) (11.04%)
497 dia dia $0.37 -0.64% -13 -8.07% -10 -17.18% -25 0.0% 0 0 -73 -127 $-4.70(-92.65%) (1260.58%)
498 Euro Coin euroc $1.07 0.37% -8 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-0.88%) (0.88%)
499 tokenpocket tpt $0.01 3.65% 5 6.22% 28 -12.45% 1 0.0% 0 0 -34 0 $0.00(-12.45%) (14.22%)
500 Steem Dollars sbd $2.81 -0.26% -11 -4.48% -2 -7.7% 8 0.0% 0 0 -42 -107 $-10.95(-79.55%) (389.06%)