历史快照 - 2023-03-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $22,417.41 -0.05% 0 -3.38% 0 -8.29% 0 -3.64% 0 0 0 0 $-45,149.42(-66.82%) (201.4%)
2 Ethereum eth $1,565.14 optimistic-et... 0.12% 0 -2.64% 0 -5.85% 0 0.0% 0 0 0 0 $-3,246.95(-67.47%) (207.45%)
3 Tether usdt $1.00 boba, iotex... -0.01% 0 -0.02% 0 -0.02% 0 0.0% 0 0 0 0 $-0.08(-7.23%) (7.79%)
4 binance coin bnb $287.88 -0.2% 0 -4.62% 0 -7.58% 0 0.0% 0 0 0 0 $-387.80(-57.39%) (134.71%)
5 USD Coin usdc $1.00 Solana... 0.0% 0 -0.01% 0 0.0% 0 0.0% 0 0 0 0 $-0.04(-4.22%) (4.4%)
6 xrp xrp $0.37 0.6% 0 -1.69% 0 -5.69% 0 0.0% 0 0 1 0 $-3.01(-89.05%) (813.25%)
7 Cardano ada $0.33 -1.69% 1 -6.38% 0 -15.79% 0 0.0% 0 0 2 0 $-2.64(-88.87%) (798.46%)
8 Dogecoin doge $0.07 binance-smart... 0.2% 1 -7.61% 1 -12.66% 2 0.0% 0 0 0 5 $-0.61(-89.09%) (816.58%)
9 polygon matic $1.13 -0.18% 1 -5.95% 2 -18.64% 0 0.0% 0 0 1 7 $-1.73(-60.5%) (153.14%)
10 Binance USD busd $1.00 moonbeam... 0.02% 1 -0.01% 0 0.0% -2 0.0% 0 0 -4 1 $-0.05(-4.95%) (5.21%)
11 Solana sol $20.57 -1.56% 1 -6.2% 1 -17.87% 1 0.0% 0 0 5 -3 $-238.37(-92.06%) (1158.96%)
12 polkadot dot $5.92 -0.86% 1 -7.05% 1 -18.49% 1 0.0% 0 0 -1 0 $-47.97(-89.02%) (810.78%)
13 Litecoin ltc $87.59 -2.46% 2 -7.19% 2 -6.62% 3 0.0% 0 0 0 8 $-298.86(-77.33%) (341.18%)
14 TRON trx $0.07 0.25% 2 -2.51% 3 -2.95% 4 0.0% 0 0 4 9 $-0.15(-69.44%) (227.2%)
15 Shiba Inu shib $0.00 Ethereum... 0.94% 2 -7.2% 1 -14.69% -1 0.0% 0 0 0 0 $0.00(-86.05%) (616.96%)
16 avalanche avax $16.48 2.39% 3 -3.7% 3 -22.19% 1 0.0% 0 0 5 -6 $-117.40(-87.69%) (712.57%)
17 dai dai $1.00 -0.01% 3 -0.05% 3 -0.04% 4 0.0% 0 0 -5 1 $-0.09(-8.56%) (9.36%)
18 Uniswap uni $6.33 binance-smart... -0.43% 3 -2.61% 3 -9.9% 2 0.0% 0 0 1 8 $-36.83(-85.33%) (581.52%)
19 Chainlink link $6.85 huobi-token... -1.16% 3 -4.92% 3 -10.41% 5 0.0% 0 0 4 6 $-45.34(-86.87%) (661.52%)
20 cosmos atom $11.99 binance-smart... -0.14% 3 -2.48% 4 -13.58% 3 0.0% 0 0 5 0 $-32.56(-73.09%) (271.62%)
21 Wrapped Bitcoin wbtc $22,376.43 telos... -0.07% 3 -3.37% 2 -8.41% 1 0.0% 0 0 3 -4 $-45,172.79(-66.87%) (201.88%)
22 unus sed leo leo $3.36 0.18% 3 0.55% 3 -1.52% 3 0.0% 0 0 0 7 $-4.14(-55.2%) (123.2%)
23 toncoin ton $2.38 0.14% 4 -5.05% 4 1.13% 7 0.0% 0 0 5 29 $-2.00(-45.59%) (83.77%)
24 OKB okb $48.15 sora... -3.28% 2 -7.14% 2 -4.46% 4 0.0% 0 0 14 57 $-9.64(-16.68%) (20.02%)
25 Monero xmr $154.55 3.45% 4 2.53% 4 -3.04% 4 0.0% 0 0 1 19 $-329.03(-68.04%) (212.9%)
26 Ethereum Classic etc $19.62 -0.48% 2 -5.61% 2 -13.95% 0 0.0% 0 0 1 10 $-114.48(-85.37%) (583.35%)
27 Bitcoin Cash bch $124.06 0.19% 4 -6.28% 4 -14.46% 4 0.0% 0 0 3 1 $-3,799.01(-96.84%) (3062.14%)
28 Stellar xlm $0.08 1.12% 5 -3.98% 5 -11.98% 4 0.0% 0 0 1 5 $-0.81(-90.68%) (972.99%)
29 Filecoin fil $6.07 -0.55% 1 -6.49% 1 -25.0% -2 0.0% 0 0 4 11 $-185.29(-96.83%) (3051.9%)
30 Lido DAO ldo $2.56 Ethereum... -1.44% 2 -14.54% 2 -8.03% 3 0.0% 0 0 66 185 $-3.92(-60.45%) (152.86%)
31 Aptos apt $11.26 1.15% 4 -5.16% 8 -16.25% 5 -29.91% -29 -29 35 0 $-7.06(-38.54%) (62.72%)
32 crypto.com coin cro $0.07 -1.23% 2 -7.78% 3 -15.82% 6 0.0% 0 0 -1 -13 $-0.82(-91.9%) (1134.85%)
33 hedera hbar $0.06 0.43% 3 -7.62% 8 -22.55% 6 0.0% 0 0 8 1 $-0.44(-87.36%) (691.28%)
34 VeChain vet $0.02 vechain 1.37% 4 -8.92% 2 -18.57% 1 0.0% 0 0 3 7 $-0.23(-90.35%) (936.41%)
35 near protocol near $2.05 1.95% 4 -8.41% 3 -19.75% -1 0.0% 0 0 0 -13 $-18.14(-89.83%) (882.97%)
36 apecoin ape $4.80 0.62% 1 -4.1% 4 -13.96% 4 0.0% 0 0 0 0 $-19.47(-80.21%) (405.33%)
37 Algorand algo $0.23 0.14% 4 -8.1% 5 -19.18% 5 0.0% 0 0 -5 -6 $-2.98(-92.96%) (1319.68%)
38 Internet Computer icp $5.31 -0.38% 4 -8.7% 5 -22.65% 3 0.0% 0 0 1 -1 $-423.05(-98.76%) (7959.77%)
39 quant qnt $125.82 0.15% 4 -0.8% 5 -8.07% 4 0.0% 0 0 -5 35 $-267.71(-68.03%) (212.77%)
40 EOS eos $1.21 EOS -1.08% 4 5.24% 6 -0.88% 7 0.0% 0 0 4 15 $-20.33(-94.38%) (1680.11%)
41 trueusd tusd $1.00 0.0% 6 0.07% 15 0.0% 21 0.0% 0 0 16 27 $-0.09(-7.83%) (8.5%)
42 The Graph grt $0.14 Ethereum... 1.95% 3 -6.9% 3 -14.94% 2 0.0% 0 0 41 20 $-2.20(-93.92%) (1544.98%)
43 Fantom ftm $0.42 Ethereum... 4.73% 7 -3.06% 9 -19.93% 2 0.0% 0 0 29 -5 $-2.94(-87.6%) (706.55%)
44 Decentraland mana $0.61 polygon-pos... 6.57% 9 -2.49% 9 -13.13% 4 0.0% 0 0 16 -12 $-4.79(-88.65%) (781.3%)
45 bitdao bit $0.53 Ethereum... -0.84% 3 -8.47% 4 -12.39% 6 0.0% 0 0 22 65 $-2.43(-81.99%) (455.39%)
46 elrond egld $43.88 2.05% 6 -8.97% 4 -15.07% 4 0.0% 0 0 -3 -1 $-441.84(-90.97%) (1006.95%)
47 Flow flow $1.05 0.85% 4 -9.33% 4 -20.37% -1 0.0% 0 0 -5 6 $-37.99(-97.31%) (3611.48%)
48 Aave aave $76.52 sora... 2.03% 6 -1.38% 9 -12.65% 5 0.0% 0 0 7 13 $-555.75(-87.9%) (726.3%)
49 Tezos xtz $1.14 1.84% 6 -0.34% 10 -8.87% 9 0.0% 0 0 2 0 $-9.42(-89.23%) (828.35%)
50 stacks stx $0.74 -0.12% 7 -16.8% -2 8.03% 16 0.0% 0 0 41 23 $-2.23(-75.02%) (300.29%)
51 theta theta $1.01 3.05% 8 -10.13% 4 -18.33% 1 0.0% 0 0 2 -3 $-13.27(-92.89%) (1307.32%)
52 Axie Infinity axs $8.89 ronin... 1.65% 6 -7.64% 6 -17.78% 2 0.0% 0 0 4 -6 $-151.47(-94.46%) (1704.69%)
53 The Sandbox sand $0.63 harmony-shard... 2.91% 8 -8.14% 8 -19.82% 4 0.0% 0 0 1 -14 $-7.10(-91.87%) (1129.54%)
54 Immutable X imx $1.06 Ethereum 1.34% 9 0.02% 10 0.88% 19 0.0% 0 0 40 107 $-8.35(-88.77%) (790.86%)
55 Maker mkr $913.61 sora... -3.37% 5 15.59% 22 16.4% 23 0.0% 0 0 16 3 $-5,098.85(-84.8%) (558.1%)
56 pax dollar usdp $1.00 Ethereum 0.02% 8 -0.18% 12 -0.37% 14 0.0% 0 0 -7 32 $-0.05(-5.01%) (5.28%)
57 terra classic lunc $0.00 0.95% 8 -10.39% 5 -12.33% 4 0.0% 0 0 -10 0 $0.00(-72.36%) (261.73%)
58 NEO neo $12.00 0.26% 9 -0.29% 14 -10.79% 6 0.0% 0 0 21 11 $-175.41(-93.6%) (1462.2%)
59 kucoin token kcs $8.56 -0.41% 7 -1.98% 10 -4.83% 10 0.0% 0 0 5 11 $-18.57(-68.45%) (216.94%)
60 Chiliz chz $0.12 Ethereum 1.06% 8 -6.01% 7 -12.74% 5 0.0% 0 0 -10 17 $-0.65(-84.1%) (528.81%)
61 Huobi Token ht $5.01 harmony-shard... -0.05% 8 -3.87% 12 -13.04% 6 0.0% 0 0 -13 11 $-29.64(-85.54%) (591.44%)
62 optimism op $2.50 2.92% 10 -7.78% 8 -1.38% 30 0.0% 0 0 60 0 $-0.49(-16.5%) (19.76%)
63 synthetix snx $3.10 0.05% 7 11.99% 20 18.17% 23 0.0% 0 0 14 84 $-23.97(-88.55%) (773.45%)
64 Rocket Pool rpl $38.79 Ethereum -3.27% 7 -16.32% 1 -19.22% 4 0.0% 0 0 69 127 $-20.43(-34.49%) (52.66%)
65 bitcoin sv bsv $38.07 -1.04% 8 -7.64% 11 -13.9% 6 0.0% 0 0 -6 2 $-403.33(-91.38%) (1059.45%)
66 USDD usdd $1.00 tron... 0.13% 8 0.57% 14 0.48% 16 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
67 Frax Share fxs $9.73 Solana, evmos... 1.41% 10 -15.05% 4 -5.08% 12 0.0% 0 0 137 109 $-30.50(-75.82%) (313.54%)
68 klaytn klay $0.23 -0.89% 8 -19.55% -2 -33.33% -9 0.0% 0 0 8 -26 $-4.03(-94.58%) (1746.16%)
69 mina mina $0.81 -0.37% 9 -12.88% 6 -16.88% 5 0.0% 0 0 15 29 $-5.34(-86.77%) (655.95%)
70 Curve DAO Token crv $0.95 arbitrum-one... 2.12% 11 -4.86% 9 -18.16% 2 0.0% 0 0 20 21 $-10.66(-91.84%) (1125.51%)
71 Dash dash $62.25 -4.43% 4 -13.25% 3 -12.27% 5 0.0% 0 0 7 19 $-1,488.60(-95.99%) (2391.18%)
72 pancakeswap cake $3.76 0.0% 8 -4.27% 6 -9.51% 5 0.0% 0 0 -3 -13 $-38.83(-91.18%) (1033.37%)
73 bittorrent (new) bttc $0.00 0.46% 9 -5.06% 11 -6.34% 11 0.0% 0 0 -8 -13 $0.00(-76.93%) (333.44%)
74 Zcash zec $38.42 1.01% 10 -10.81% 8 -22.57% 1 0.0% 0 0 -13 -11 $-842.34(-95.64%) (2192.61%)
75 GMX gmx $71.16 avalanche... 5.34% 13 -0.89% 14 -7.87% 12 0.0% 0 0 0 0 $-11.79(-14.22%) (16.57%)
76 Gemini Dollar gusd $0.99 Ethereum -0.18% 10 -1.24% 14 -0.57% 15 0.0% 0 0 -8 110 $-0.14(-12.29%) (14.01%)
77 eCash xec $0.00 arbitrum-one -1.1% 8 -9.02% 9 -20.62% 3 0.0% 0 0 -2 -2 $0.00(-90.61%) (965.45%)
78 IOTA miota $0.21 -0.9% 9 -11.23% 7 -17.49% 5 0.0% 0 0 -4 -24 $-5.15(-96.04%) (2425.36%)
79 Trust Wallet Token twt $1.28 binancecoin... -3.15% 11 -2.47% 14 -14.23% 11 0.0% 0 0 -33 124 $-1.36(-51.44%) (105.92%)
80 gatetoken gt $4.93 -1.44% 12 -5.82% 12 -0.83% 17 0.0% 0 0 7 46 $-6.37(-56.36%) (129.15%)
81 SingularityNET agi $0.44 sora... -4.1% 10 -15.12% 7 6.54% 24 0.0% 0 0 249 251 $-1.08(-71.02%) (245.08%)
82 conflux cfx $0.20 -2.12% 11 0.96% 14 -38.23% 3 0.0% 0 0 220 159 $-1.35(-87.21%) (681.66%)
83 PAX Gold paxg $1,832.24 harmony-shard... -0.7% 11 1.27% 15 1.12% 23 0.0% 0 0 -10 33 $-251.06(-12.05%) (13.7%)
84 thorchain rune $1.49 binancecoin 0.93% 12 -5.01% 11 -15.59% 9 0.0% 0 0 -4 -13 $-18.82(-92.65%) (1261.14%)
85 Convex Finance cvx $5.99 ethereum... 2.3% 13 -1.08% 23 -5.63% 22 0.0% 0 0 22 8 $-43.76(-87.95%) (730.09%)
86 Loopring lrc $0.33 energi... 1.35% 17 -5.18% 18 -22.89% 8 0.0% 0 0 9 3 $-3.34(-91.01%) (1012.16%)
87 casper cspr $0.04 -0.75% 13 2.28% 24 2.16% 27 0.0% 0 0 10 98 $-0.28(-87.36%) (691.38%)
88 flare flr $0.04 -1.02% 11 -5.95% 15 -14.98% 13 0.0% 0 0 0 0 $-0.01(-14.98%) (17.62%)
89 1inch 1inch $0.52 energi... 0.41% 13 -8.15% 12 -22.41% 10 0.0% 0 0 3 39 $-6.95(-93.0%) (1327.76%)
90 Zilliqa zil $0.03 binance-smart... -0.09% 11 -12.14% 7 -20.84% 6 0.0% 0 0 11 46 $-0.21(-88.47%) (767.38%)
91 enjin coin enj $0.43 2.85% 17 -7.19% 14 -15.05% 12 0.0% 0 0 8 -13 $-4.05(-90.43%) (944.72%)
92 Osmosis osmo $0.86 1.13% 14 -9.25% 10 -17.28% 10 0.0% 0 0 0 0 $-0.22(-20.18%) (25.28%)
93 Fei Protocol fei $0.98 Ethereum -1.63% 12 1.86% 21 -0.69% 25 0.0% 0 0 -8 53 $-0.04(-3.58%) (3.72%)
94 xdc network xdc $0.03 -2.63% 15 8.06% 26 5.85% 39 0.0% 0 0 21 21 $-0.15(-84.08%) (528.14%)
95 Basic Attention Token bat $0.26 Ethereum... 1.24% 16 -10.15% 15 -16.26% 13 0.0% 0 0 -2 -8 $-1.66(-86.53%) (642.16%)
96 ssv network ssv $38.61 Ethereum -0.49% 14 -7.48% 16 14.03% 47 0.0% 0 0 101 221 $-10.02(-20.61%) (25.95%)
97 dYdX dydx $2.43 ethereum... 1.28% 15 -17.55% 9 -10.63% 18 0.0% 0 0 94 77 $-24.28(-90.9%) (998.92%)
98 ethereumpow ethw $3.49 2.24% 17 -4.35% 17 -12.51% 14 0.0% 0 0 -12 0 $-4.37(-55.59%) (125.17%)
99 NEM xem $0.04 1.88% 17 -23.51% 0 -7.57% 26 0.0% 0 0 4 -7 $-1.80(-97.77%) (4390.64%)
100 Floki Inu floki $0.00 -0.01% 14 -10.85% 13 7.98% 41 0.0% 0 0 0 0 $0.00(-24.47%) (32.39%)