历史快照 - 2023-03-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.07 harmony-shard... 1.77% -194 4.67% -193 16.72% -190 0.0% 0 0 -184 -192 $-0.42(-85.57%) (592.88%)
202 wrapped tron wtrx $0.07 energi, tron 1.12% -188 -2.38% -188 -1.33% -187 0.0% 0 0 -188 -178 $-0.02(-23.03%) (29.93%)
203 lido steth steth $1,561.48 0.5% -185 -2.88% -185 -5.12% -184 0.0% 0 0 -183 -173 $-3,216.43(-67.32%) (205.99%)
204 t-mac dao tmg $1.77 1.78% -164 -20.26% -170 46.78% -149 0.0% 0 0 -84 0 $-1.40(-44.24%) (79.33%)
205 bitcoin bep2 btcb $22,395.91 Binance Chain... -0.06% -159 -3.33% -158 -8.31% -156 0.0% 0 0 -153 -170 $-45,106.51(-66.82%) (201.41%)
206 wrapped bnb wbnb $287.25 avalanche... -0.55% -157 -4.91% -152 -7.86% -150 0.0% 0 0 -166 -149 $-406.56(-58.6%) (141.54%)
207 Frax frax $1.00 harmony-shard... 0.11% -151 0.29% -147 -0.08% -147 0.0% 0 0 -162 -164 $-0.07(-6.53%) (6.99%)
208 Huobi BTC hbtc $22,813.80 Ethereum... -0.87% -146 -1.72% -145 -6.55% -145 0.0% 0 0 -145 -144 $-44,977.15(-66.35%) (197.15%)
209 bittorrent btt $0.00 tron, energi... -0.49% -130 -1.84% -128 -7.09% -128 0.0% 0 0 -147 -153 $-0.01(-93.44%) (1423.48%)
210 tnc coin tnc $0.11 -0.73% -127 -5.31% -123 -3.12% -121 0.0% 0 0 0 0 $-0.01(-8.91%) (9.78%)
211 bitget token bgb $0.40 0.2% -122 -6.25% -120 1.23% -116 0.0% 0 0 0 0 $-0.03(-7.9%) (8.58%)
212 wemix wemix $2.00 Klaytn -0.25% -117 -4.3% -118 -23.44% -124 0.0% 0 0 51 -98 $-22.26(-91.74%) (1111.01%)
213 Tether Gold xaut $1,848.50 ethereum... -0.2% -116 1.39% -104 0.55% -104 0.0% 0 0 -131 0 $-200.21(-9.77%) (10.83%)
214 FTX Token ftt $1.32 Ethereum... 4.5% -107 -8.47% -114 -19.05% -116 0.0% 0 0 -133 -187 $-78.55(-98.34%) (5931.09%)
215 radix xrd $0.04 -0.53% -111 -6.85% -108 -14.22% -111 0.0% 0 0 0 0 $-0.01(-19.07%) (23.56%)
216 Nexus Mutual nxm $49.21 Ethereum 0.12% -87 -2.64% -79 -5.85% -76 0.0% 0 0 -104 -96 $-134.77(-73.25%) (273.88%)
217 usdj usdj $1.11 -0.11% -80 -0.48% -70 -0.12% -60 0.0% 0 0 -109 0 $-0.02(-1.87%) (1.91%)
218 Baby Doge Coin babydoge $0.00 binance-smart... 1.52% -76 -1.48% -69 -9.91% -71 0.0% 0 0 0 0 $0.00(-40.19%) (67.2%)
219 defichain dfi $0.52 Ethereum... 0.87% -66 -8.69% -68 -14.59% -64 0.0% 0 0 -98 -134 $-4.75(-90.15%) (914.85%)
220 Astrafer astrafer $1.68 -2.24% -72 -9.17% -67 -16.29% -68 0.0% 0 0 0 0 $-0.33(-16.29%) (19.47%)
221 Gains Network gns $7.96 polygon-pos 12.02% -48 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
222 kaspa kas $0.01 12.64% -46 23.19% -22 94.67% 38 0.0% 0 0 -34 0 $0.00(-3.33%) (3.44%)
223 Liquity USD lusd $1.00 polygon-pos... -0.06% -54 0.18% -47 0.23% -39 0.0% 0 0 -83 -124 $-0.05(-4.8%) (5.04%)
224 gensokishi metaverse mv $0.13 -3.88% -58 -7.47% -56 -21.27% -64 0.0% 0 0 -135 0 $-0.10(-42.58%) (74.16%)
225 artificial liquid intelligence ali $0.06 -11.14% -63 -6.46% -50 -0.19% -34 0.0% 0 0 0 0 $-0.01(-14.11%) (16.43%)
226 edgecoin edgt $1.00 0.02% -48 0.09% -38 0.06% -34 0.0% 0 0 0 0 $0.00(-0.14%) (0.14%)
227 Telcoin tel $0.00 Ethereum... -4.14% -29 -3.98% -23 -1.61% -19 0.0% 0 0 -89 -48 $-0.06(-95.67%) (2210.67%)
228 wrapped everscale wever $0.09 1.25% -20 -2.47% -17 -4.44% -17 0.0% 0 0 54 0 $-0.02(-17.34%) (20.98%)
229 Beldex bdx $0.04 0.38% -14 3.08% -5 0.16% -7 0.0% 0 0 0 0 $0.00(-4.13%) (4.31%)
230 lukso lyxe $9.23 -0.74% -12 -2.57% -8 -16.33% -16 0.0% 0 0 -9 -9 $-30.60(-76.82%) (331.41%)
231 Ronin ron $0.74 ronin 0.11% -5 -6.97% -2 -11.27% -2 0.0% 0 0 0 0 $-0.13(-15.04%) (17.7%)
232 stasis euro eurs $1.06 0.23% -5 0.4% 12 -0.54% 11 0.0% 0 0 -58 42 $-0.22(-17.45%) (21.13%)
233 VVS Finance vvs $0.00 cronos -1.19% -1 -7.07% 8 -14.75% -3 0.0% 0 0 0 0 $0.00(-14.75%) (17.31%)
234 small love potion slp $0.00 0.57% 3 -9.61% -1 -15.4% -8 0.0% 0 0 -44 93 $-0.36(-99.2%) (12419.06%)
235 Syscoin sys $0.16 -0.31% 0 -7.1% 7 -18.41% -14 0.0% 0 0 -6 -64 $-1.07(-86.78%) (656.4%)
236 ren ren $0.12 7.24% 13 11.58% 27 -8.74% 1 0.0% 0 0 -27 -69 $-1.61(-92.9%) (1308.7%)
237 truefi tru $0.12 -0.33% 1 44.17% 74 101.13% 148 0.0% 0 0 152 0 $0.00(-0.33%) (0.33%)
238 Secret scrt $0.75 -2.09% -4 -10.01% -2 -8.52% 3 0.0% 0 0 -63 -137 $-9.17(-92.47%) (1228.48%)
239 kyber network crystal v2 knc $0.73 0.71% 4 -12.02% -7 -16.66% -11 0.0% 0 0 -45 -99 $-4.90(-86.98%) (668.04%)
240 Merit Circle mc $0.33 Ethereum... -1.53% -1 -10.67% -2 -15.42% -6 0.0% 0 0 279 94 $-10.50(-96.96%) (3188.55%)
241 Hashflow hft $0.64 2.57% 4 -4.11% 6 -16.19% -9 0.0% 0 0 0 0 $-0.21(-24.55%) (32.54%)
242 PlayDapp pla $0.22 ethereum... -0.71% -1 -14.93% -14 -13.29% -7 0.0% 0 0 -42 -45 $-3.00(-93.1%) (1349.88%)
243 pundi x[new] pundix $0.46 -2.01% -1 -11.84% -4 -18.89% -16 0.0% 0 0 -45 -11 $-3.87(-89.44%) (847.11%)
244 Energy Web Token ewt $3.87 xdai -3.78% -4 -19.92% -21 -10.77% 2 0.0% 0 0 -61 26 $-16.68(-81.15%) (430.61%)
245 tribe tribe $0.26 -0.69% 1 0.09% 12 -1.66% 19 0.0% 0 0 -42 -52 $-1.95(-88.43%) (764.31%)
246 API3 api3 $1.44 ethereum... -0.16% 1 -3.57% 6 -21.35% -1 0.0% 0 0 -22 -27 $-7.98(-84.7%) (553.4%)
247 Ribbon Finance rbn $0.22 Ethereum... -0.1% 1 -5.65% 3 -5.91% 8 0.0% 0 0 -67 145 $-4.58(-95.49%) (2114.85%)
248 cocos-bcx cocos $1.60 ethereum... -3.55% -4 -24.42% -30 -37.4% -43 0.0% 0 0 108 141 $-3.37(-67.83%) (210.89%)
249 Nano nano $0.85 -0.41% 1 -4.72% 5 -14.15% -5 0.0% 0 0 -53 -39 $-32.85(-97.48%) (3874.42%)
250 ConstitutionDAO people $0.02 Ethereum 1.29% 3 -14.79% -7 -24.13% -25 0.0% 0 0 0 0 $-0.01(-26.34%) (35.76%)
251 Civic cvc $0.11 energi, Ethereum -1.47% 0 -11.44% -5 -8.55% 8 0.0% 0 0 -50 -5 $-1.24(-91.78%) (1115.86%)
252 metars genesis mrs $1.72 0.54% 4 6.93% 28 32.19% 78 0.0% 0 0 0 0 $-0.42(-19.72%) (24.56%)
253 voyager token vgx $0.39 1.29% 4 -0.62% 14 -19.36% -13 0.0% 0 0 -67 -105 $-10.63(-96.49%) (2748.84%)
254 Numeraire nmr $18.22 energi, Ethereum -0.91% 1 -13.48% -6 -11.9% 4 0.0% 0 0 -34 -6 $-83.61(-82.1%) (458.78%)
255 gitcoin gtc $1.78 0.59% 3 -21.39% -21 -20.3% -16 0.0% 0 0 212 0 $-1.02(-36.49%) (57.47%)
256 Dent dent $0.00 Ethereum -1.87% -2 -6.0% 3 -15.5% -8 0.0% 0 0 3 -50 $-0.10(-98.91%) (9099.81%)
257 Status SNT $0.03 Ethereum 0.45% 4 -10.6% -2 -11.7% 6 0.0% 0 0 -26 -33 $-0.64(-95.99%) (2395.79%)
258 venus usdc vusdc $0.02 Binance Smart... 0.0% 4 0.02% 14 0.12% 23 0.0% 0 0 -65 57 $0.00(-0.04%) (0.04%)
259 chromia chr $0.15 1.49% 5 -13.34% -8 -25.46% -26 0.0% 0 0 3 -42 $-1.29(-89.47%) (849.53%)
260 DeXe dexe $2.86 0.66% 3 -2.45% 9 -9.28% 9 0.0% 0 0 0 0 $-0.65(-18.42%) (22.58%)
261 locus chain locus $0.05 Ethereum -6.64% -9 -1.75% 10 -12.77% 1 0.0% 0 0 165 158 $-0.18(-78.67%) (368.87%)
262 polymesh polyx $0.17 -1.32% -2 -13.56% -9 -16.29% -6 0.0% 0 0 4 0 $-0.04(-19.18%) (23.73%)
263 ontology gas ong $0.31 4.62% 5 -5.93% 2 -12.69% 2 0.0% 0 0 -46 -40 $-2.41(-88.71%) (785.48%)
264 nym nym $0.26 4.54% 7 -1.95% 25 -6.83% 26 0.0% 0 0 0 0 $-0.06(-18.6%) (22.84%)
265 request req $0.10 0.13% 1 -8.47% -4 -12.64% 2 0.0% 0 0 -58 -40 $-0.89(-89.81%) (880.94%)
266 centrifuge cfg $0.28 -1.68% -1 -8.49% 0 -12.27% 6 0.0% 0 0 -17 54 $-1.85(-87.04%) (671.58%)
267 dkargo dka $0.04 ethereum... -1.62% 0 -10.65% -5 -6.75% 16 0.0% 0 0 -30 62 $-0.51(-92.79%) (1287.86%)
268 hooked protocol hook $1.93 0.17% 4 -15.54% -10 -22.9% -19 0.0% 0 0 -90 0 $-1.17(-37.74%) (60.61%)
269 rally rly $0.02 -8.8% -10 43.72% 84 45.13% 94 0.0% 0 0 107 -135 $-1.36(-98.5%) (6581.22%)
270 Aragon ant $2.40 Ethereum... 1.94% 8 -9.74% 0 -18.14% -4 0.0% 0 0 -68 -32 $-11.67(-82.95%) (486.63%)
271 NuCypher nu $0.14 ethereum... 5.33% 13 -7.8% 3 -9.97% 6 0.0% 0 0 -20 -107 $-1.43(-91.29%) (1048.66%)
272 mvl mvl $0.00 Ethereum -2.96% -3 -7.97% 4 -7.71% 16 0.0% 0 0 -26 -38 $-0.06(-93.9%) (1538.95%)
273 COTI coti $0.08 ethereum... 1.77% 8 -5.13% 11 -16.16% -2 0.0% 0 0 -43 -57 $-0.57(-87.57%) (704.78%)
274 Cartesi ctsi $0.15 polygon-pos... -0.25% -1 -9.11% -1 -23.42% -22 0.0% 0 0 -42 -25 $-1.58(-91.57%) (1085.67%)
275 avinoc avinoc $0.24 Ethereum 0.11% 0 -4.37% 10 -4.58% 19 0.0% 0 0 -52 -3 $-0.23(-48.29%) (93.37%)
276 usdx [kava] usdx $0.85 0.49% 1 2.54% 20 0.7% 30 0.0% 0 0 -77 -8 $-0.17(-16.84%) (20.25%)
277 celsius cel $0.40 -0.72% -3 -16.05% -17 -23.99% -26 0.0% 0 0 -131 -172 $-7.62(-95.07%) (1927.07%)
278 humanscape hum $0.10 ethereum... -3.3% -8 -12.53% -10 -5.42% 15 0.0% 0 0 -38 -35 $-0.52(-83.35%) (500.71%)
279 creditcoin ctc $0.44 -0.73% -3 -10.28% -1 -18.78% -9 0.0% 0 0 -61 0 $-0.27(-37.51%) (60.02%)
280 Ardor ardr $0.09 -0.51% -1 -9.74% -5 -11.47% -2 0.0% 0 0 -37 -47 $-2.01(-95.54%) (2143.72%)
281 vulcan forged pyr pyr $3.43 -0.49% -1 -7.84% 0 -12.63% -5 0.0% 0 0 -69 -73 $-39.68(-92.05%) (1158.52%)
282 DODO dodo $0.20 1.17% 3 -21.44% -26 -1.93% 29 0.0% 0 0 0 0 $-0.06(-24.13%) (31.81%)
283 Orbs orbs $0.03 binance-smart... -1.02% -1 -8.77% -1 -11.42% 2 0.0% 0 0 -27 -55 $-0.27(-89.36%) (839.68%)
284 Mobox mbox $0.50 Binance Smart... 0.55% 5 -4.28% 8 -19.62% -10 0.0% 0 0 -50 -26 $-11.88(-95.98%) (2389.53%)
285 project galaxy gal $1.66 Ethereum... 1.13% 6 -12.12% -6 -26.42% -31 0.0% 0 0 32 0 $-16.40(-90.79%) (986.25%)
286 Steem steem $0.21 -1.07% -3 -10.39% -3 -11.96% 3 0.0% 0 0 -39 7 $-7.82(-97.38%) (3714.33%)
287 Augur rep $8.16 Ethereum -1.03% -1 -8.43% -1 -14.03% -5 0.0% 0 0 1 -23 $-100.31(-92.48%) (1229.44%)
288 WINkLink win $0.00 Tron20, tron -0.99% -1 -5.65% 2 -13.51% -2 0.0% 0 0 -77 -99 $0.00(-96.52%) (2774.4%)
289 VeThor Token vtho $0.00 vechain -0.04% 1 -8.76% -2 -14.34% -2 0.0% 0 0 44 -18 $-0.04(-96.11%) (2468.91%)
290 Ergo erg $1.49 -2.16% 2 -7.96% 1 -16.08% -6 0.0% 0 0 -63 33 $-20.88(-93.35%) (1403.5%)
291 Power Ledger powr $0.18 ethereum... -1.5% 4 -20.19% -27 -13.03% 1 0.0% 0 0 -37 -91 $-1.63(-89.99%) (898.61%)
292 morpheus.network mnw $1.84 -1.27% 5 2.44% 18 -2.86% 27 0.0% 0 0 -21 0 $-0.40(-17.8%) (21.65%)
293 renBTC renbtc $24,262.89 Ethereum... 1.04% 7 -0.32% 12 -4.21% 23 0.0% 0 0 -10 -174 $-43,232.05(-64.05%) (178.18%)
294 decentralized social deso $9.74 -1.91% 2 6.69% 26 8.32% 41 0.0% 0 0 -69 -110 $-95.01(-90.71%) (975.95%)
295 phala network pha $0.17 -3.12% -2 0.53% 14 -9.57% 10 0.0% 0 0 -5 73 $-1.07(-86.45%) (637.8%)
296 Radicle rad $1.77 Ethereum -2.77% -2 -7.49% -1 -19.87% -21 0.0% 0 0 -3 -1 $-25.11(-93.42%) (1420.74%)
297 standard tokenization protocol stpt $0.05 -0.95% 2 -3.53% 2 -5.33% 20 0.0% 0 0 26 -12 $-0.15(-75.93%) (315.4%)
298 Covalent cqt $0.16 -0.68% 4 4.49% 27 15.27% 54 0.0% 0 0 0 0 $-0.02(-9.13%) (10.05%)
299 alpha finance lab alpha $0.11 3.23% 8 -18.19% -22 -28.98% -31 0.0% 0 0 -29 -13 $-2.51(-95.83%) (2300.88%)
300 Prometeus prom $4.62 Ethereum... -0.11% 3 -9.58% -6 -13.82% -2 0.0% 0 0 -56 -22 $-65.13(-93.37%) (1408.63%)