历史快照 - 2023-03-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Persistence xprt $0.57 osmosis, Cosmos -0.94% -4 -1.7% 8 -3.81% 16 0.0% 0 0 -64 -116 $-15.01(-96.36%) (2645.49%)
302 Covalent cqt $0.17 1.06% -3 9.78% 34 12.88% 45 0.0% 0 0 0 0 $-0.02(-8.51%) (9.3%)
303 Prometeus prom $4.63 Ethereum... 0.19% -1 -11.81% -10 -15.89% -7 0.0% 0 0 -62 -26 $-65.12(-93.36%) (1406.93%)
304 sologenic solo $0.21 -2.04% -6 34.46% 73 31.61% 71 0.0% 0 0 -29 46 $-6.06(-96.64%) (2872.91%)
305 abbc coin abbc $0.07 -0.29% -5 2.58% 20 -2.07% 20 0.0% 0 0 -146 2 $-1.22(-94.25%) (1637.99%)
306 Marlin pond $0.01 Ethereum... -0.36% -3 -13.04% -12 -18.52% -12 0.0% 0 0 38 116 $-0.26(-96.14%) (2492.43%)
307 alpha finance lab alpha $0.11 0.07% -2 -22.65% -27 -29.92% -36 0.0% 0 0 -42 -27 $-2.51(-95.97%) (2378.54%)
308 JOE joe $0.24 avalanche 0.11% -2 -3.17% 10 -19.43% -13 0.0% 0 0 -18 -76 $-4.25(-94.6%) (1752.68%)
309 Mdex mdx $0.09 huobi-token... 0.18% -2 -10.11% -8 -22.42% -23 0.0% 0 0 -96 -76 $-6.42(-98.68%) (7501.55%)
310 volt inu v2 volt $0.00 1.85% 5 -2.23% 10 -19.16% -12 0.0% 0 0 -28 0 $0.00(-23.31%) (30.39%)
311 function x fx $0.20 1.11% 1 -5.23% 6 -8.23% 8 0.0% 0 0 -58 -86 $-1.58(-88.98%) (807.28%)
312 NKN nkn $0.11 Ethereum 0.86% 1 -13.69% -16 -22.22% -21 0.0% 0 0 -24 -20 $-1.21(-91.94%) (1140.28%)
313 LCX lcx $0.10 ethereum... -1.11% -4 -3.38% 9 -18.75% -11 0.0% 0 0 108 55 $-0.38(-78.94%) (374.81%)
314 Stratis strax $0.54 Ethereum -0.13% 0 -12.79% -12 -16.86% -5 0.0% 0 0 -53 -23 $-21.21(-97.53%) (3942.34%)
315 ceek vr ceek $0.10 -0.01% 2 -9.24% -5 -19.23% -11 0.0% 0 0 -82 -105 $-1.01(-91.22%) (1038.95%)
316 Bifrost bfc $0.07 Ethereum, Fantom 0.93% 7 -15.45% -17 -3.36% 15 0.0% 0 0 -71 -67 $-0.56(-88.7%) (784.99%)
317 rsk smart bitcoin rbtc $22,410.58 0.08% 2 -4.84% 6 -9.5% 4 0.0% 0 0 -24 9 $-45,169.21(-66.84%) (201.55%)
318 Everipedia iq $0.01 ethereum, EOS... 0.26% 4 -13.09% -14 -19.02% -11 0.0% 0 0 -75 18 $-0.06(-90.41%) (943.14%)
319 Spell Token spell $0.00 fantom... -1.56% -3 -14.09% -16 -22.26% -22 0.0% 0 0 0 0 $0.00(-25.38%) (34.01%)
320 inSure DeFi sure $0.00 Ethereum... -1.14% -2 9.76% 27 -0.21% 21 0.0% 0 0 -31 -64 $-0.06(-95.06%) (1925.69%)
321 LooksRare looks $0.16 Ethereum 1.38% 5 -13.2% -15 -28.74% -47 0.0% 0 0 0 0 $-0.14(-45.62%) (83.91%)
322 Venus xvs $5.20 binance-smart... 1.18% 6 -8.46% -3 -19.45% -14 0.0% 0 0 -5 -9 $-133.54(-96.25%) (2566.93%)
323 Metal mtl $1.15 Ethereum -1.38% -3 -11.04% -9 -25.21% -30 0.0% 0 0 1 -3 $-12.38(-91.51%) (1077.42%)
324 Serum srm $0.29 Ethereum... -0.2% 0 -9.82% -8 -22.19% -24 0.0% 0 0 -52 -126 $-12.19(-97.68%) (4202.31%)
325 biswap bsw $0.20 binance-smart... 0.25% 2 -6.79% -1 -14.03% -9 0.0% 0 0 -79 36 $-1.68(-89.18%) (824.41%)
326 MiL.k Alliance mlk $0.28 -0.7% -1 -12.43% -14 -15.22% -11 0.0% 0 0 0 0 $-0.05(-15.22%) (17.96%)
327 Concordium ccd $0.01 -2.5% -6 -7.9% -6 -3.79% 30 0.0% 0 0 0 0 $0.00(-7.96%) (8.64%)
328 xyo xyo $0.01 -9.79% -24 1.22% 12 -5.78% 6 0.0% 0 0 -24 -119 $-0.07(-92.36%) (1209.46%)
329 saitama saitama $0.00 -0.95% 0 -16.29% -24 -28.46% -41 0.0% 0 0 34 0 $0.00(-32.99%) (49.23%)
330 funtoken fun $0.01 0.15% 1 -4.38% 2 -8.16% 0 0.0% 0 0 -73 -28 $-0.19(-96.49%) (2752.02%)
331 dusk network dusk $0.18 ethereum... -1.95% -1 -16.58% -23 -25.62% -32 0.0% 0 0 39 -41 $-0.86(-82.87%) (483.71%)
332 highstreet high $2.33 3.0% 2 -21.41% -34 -42.89% -80 0.0% 0 0 0 0 $-1.75(-42.89%) (75.09%)
333 Acala aca $0.12 polkadot -0.95% -1 -14.6% -18 -19.14% -19 0.0% 0 0 0 0 $-0.04(-26.21%) (35.52%)
334 World Mobile Token wmt $0.19 cardano 0.14% 1 -1.0% 9 -2.18% 20 0.0% 0 0 0 0 $-0.01(-4.13%) (4.31%)
335 Bancor Network Token bnt $0.44 Ethereum 0.22% 1 -6.63% 3 -11.97% 3 0.0% 0 0 -93 -218 $-23.29(-98.13%) (5250.34%)
336 Perpetual Protocol perp $1.03 optimistic-et... 10.56% 22 7.08% 37 24.43% 74 0.0% 0 0 10 -158 $-20.46(-95.19%) (1977.89%)
337 Radio Caca raca $0.00 ethereum... 2.22% 8 -7.32% 5 -13.91% 0 0.0% 0 0 -86 -151 $-0.01(-98.21%) (5479.7%)
338 Pirate Chain arrr $0.34 0.95% 4 -13.94% -8 -19.86% -14 0.0% 0 0 -69 -124 $-12.69(-97.36%) (3685.55%)
339 CertiK ctk $0.74 -1.25% -2 -9.49% 0 -22.29% -19 0.0% 0 0 -73 8 $-3.04(-80.36%) (409.07%)
340 quarkchain qkc $0.01 0.28% 1 -10.52% -3 -18.68% -12 0.0% 0 0 -42 -19 $-0.29(-96.47%) (2734.34%)
341 Aavegotchi ghst $1.48 Ethereum... 5.12% 8 -0.5% 17 3.04% 32 0.0% 0 0 -4 -40 $-1.47(-49.81%) (99.25%)
342 orbit chain orc $0.11 -0.92% -3 -13.47% -9 -19.52% -15 0.0% 0 0 -48 0 $-0.03(-20.23%) (25.37%)
343 myneighboralice alice $1.60 -0.05% 0 -16.96% -17 -21.69% -21 0.0% 0 0 17 -115 $-24.56(-93.87%) (1531.83%)
344 WazirX wrx $0.17 binancecoin... 0.37% 3 -10.64% -3 -21.7% -18 0.0% 0 0 -76 -141 $-3.91(-95.8%) (2283.67%)
345 veritaseum veri $30.36 Ethereum... -8.88% -12 -5.32% 7 -13.59% -2 0.0% 0 0 -156 -69 $-436.34(-93.49%) (1437.02%)
346 Alien Worlds tlm $0.02 Ethereum... 0.63% 2 -17.63% -18 -23.43% -23 0.0% 0 0 -34 -14 $-6.78(-99.72%) (35849.07%)
347 grove coin grv $0.68 -3.41% -7 -1.33% 17 -12.71% -1 0.0% 0 0 0 0 $-0.11(-13.77%) (15.96%)
348 Uquid Coin uqc $6.40 Ethereum... -3.5% -4 -9.52% -3 -14.8% -3 0.0% 0 0 -39 11 $-26.62(-80.62%) (415.91%)
349 Ultra uos $0.21 Ethereum -3.33% -3 -16.33% -14 -15.23% -5 0.0% 0 0 -72 -185 $-2.16(-91.14%) (1029.02%)
350 Verasity vra $0.01 Ethereum... 0.15% 0 -17.1% -16 -34.13% -45 0.0% 0 0 61 -16 $-0.08(-92.89%) (1307.38%)
351 loom network loom $0.06 Ethereum 3.56% 12 -1.85% 20 -0.38% 27 0.0% 0 0 -78 -8 $-0.64(-91.86%) (1129.0%)
352 MXC mxc $0.02 Ethereum... -7.37% -14 -11.09% -6 -19.52% -13 0.0% 0 0 -98 -136 $-0.10(-80.11%) (402.7%)
353 reef reef $0.00 energi... -1.23% -1 -12.97% -9 -22.76% -20 0.0% 0 0 -82 -94 $-0.05(-94.38%) (1678.03%)
354 orchid oxt $0.09 0.52% 3 -7.83% 3 -15.19% -3 0.0% 0 0 -59 -97 $-0.76(-89.38%) (841.79%)
355 Bitcicoin bitci $0.01 -2.2% -4 -6.34% 7 60.07% 142 0.0% 0 0 0 0 $0.00(-8.63%) (9.45%)
356 Ampleforth Governance Token forth $4.06 Ethereum -0.6% -2 -9.32% -1 -15.51% -4 0.0% 0 0 -57 2 $-41.27(-91.05%) (1016.75%)
357 stormx stmx $0.01 -0.03% 3 -11.77% -6 -15.2% -4 0.0% 0 0 -39 -82 $-0.21(-97.09%) (3330.69%)
358 Wrapped NXM wnxm $21.25 ethereum... -0.74% -2 -5.88% 9 -6.85% 11 0.0% 0 0 152 40 $-96.74(-81.99%) (455.31%)
359 Sun Token sun $0.01 Tron20, tron -1.19% -4 -4.39% 13 -0.76% 26 0.0% 0 0 -30 -64 $-6.10(-99.89%) (91759.01%)
360 vega protocol vega $1.39 0.69% 6 3.62% 35 11.52% 59 0.0% 0 0 27 -21 $-20.12(-93.53%) (1444.42%)
361 Decimal del $0.02 -3.0% -8 -10.72% -7 -13.93% -6 0.0% 0 0 0 0 $0.00(-18.3%) (22.4%)
362 Origin Protocol ogn $0.12 Ethereum, sora -0.14% 0 -13.1% -14 -22.66% -26 0.0% 0 0 -54 -52 $-2.99(-96.16%) (2502.23%)
363 Badger DAO badger $3.19 arbitrum-one... -1.53% -4 -13.06% -14 -9.72% 1 0.0% 0 0 27 -36 $-80.77(-96.2%) (2528.61%)
364 XCAD Network xcad $1.54 Ethereum... 17.07% 33 20.92% 80 26.57% 90 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
365 Dawn Protocol dawn $0.82 Ethereum 0.13% -1 -0.24% 16 -4.98% 11 0.0% 0 0 -32 -68 $-8.06(-90.81%) (988.08%)
366 moonriver movr $9.27 meter, moonriver 0.32% 1 -9.1% -1 -19.66% -17 0.0% 0 0 -38 -128 $-449.31(-97.98%) (4847.54%)
367 origin dollar ousd $1.00 Ethereum 0.05% -2 0.02% 43 0.19% 73 0.0% 0 0 -51 -112 $-0.05(-4.61%) (4.83%)
368 Beta Finance beta $0.09 binance-smart... -1.21% -7 -11.86% -15 -18.0% -20 0.0% 0 0 -62 -107 $-2.33(-96.16%) (2501.37%)
369 whitecoin xwc $0.08 -0.17% 0 -9.22% -6 -18.55% -19 0.0% 0 0 -12 -219 $-2.52(-96.99%) (3220.7%)
370 constellation dag $0.05 4.29% 6 -8.79% -4 -11.64% -8 0.0% 0 0 -63 -118 $-0.40(-89.54%) (856.3%)
371 xsgd xsgd $0.74 ethereum... 0.51% 0 -0.02% 16 -1.75% 90 0.0% 0 0 -44 -145 $-0.10(-12.07%) (13.73%)
372 richquack.com quack $0.00 -0.96% -4 -6.97% 2 -10.27% -2 0.0% 0 0 -76 -10 $0.00(-62.4%) (165.95%)
373 nest protocol nest $0.02 -0.2% -3 -12.38% -17 -15.71% -17 0.0% 0 0 -125 21 $-0.18(-89.59%) (860.66%)
374 venus busd vbusd $0.02 binance-smart... -0.02% -1 0.08% 16 0.2% 21 0.0% 0 0 -83 3 $-0.01(-37.89%) (60.99%)
375 Ark ark $0.35 -0.67% -3 -12.19% -16 -28.47% -46 0.0% 0 0 -6 -79 $-9.94(-96.63%) (2865.82%)
376 Velas vlx $0.02 binance-smart... 0.8% -2 10.73% 39 -5.84% 7 0.0% 0 0 -100 -245 $-0.50(-95.39%) (2068.46%)
377 axel axel $0.21 0.35% -2 -1.69% 12 -11.9% -6 0.0% 0 0 -36 0 $-0.03(-12.2%) (13.89%)
379 automata network ata $0.16 6.98% 9 -8.82% -3 -20.78% -16 0.0% 0 0 -7 0 $-0.04(-20.78%) (26.23%)
381 Vai vai $0.99 binance-smart... -0.48% -4 0.86% 23 0.14% 23 0.0% 0 0 -78 4 $-0.11(-10.14%) (11.28%)
382 Yield Guild Games ygg $0.27 harmony-shard... 1.73% -3 -15.08% -21 -28.73% -42 0.0% 0 0 62 -176 $-10.04(-97.4%) (3741.53%)
383 Dero dero $4.21 2.1% -1 -0.52% 19 -6.91% 7 0.0% 0 0 -62 -111 $-21.38(-83.56%) (508.13%)
384 wrapped velas wvlx $0.02 velas 1.59% -1 12.93% 49 -5.68% 10 0.0% 0 0 -99 0 $-0.23(-90.25%) (925.55%)
385 bytom btm $0.03 -2.62% -7 -12.52% -10 17.38% 57 0.0% 0 0 0 0 $0.00(-12.95%) (14.87%)
386 moviebloc mbl $0.00 ethereum, ONT... -0.49% -6 -10.52% -2 -11.45% -2 0.0% 0 0 -22 -103 $-0.03(-90.73%) (978.89%)
387 Aergo aergo $0.13 Binance Chain... 0.91% -1 -9.77% -2 -12.22% -5 0.0% 0 0 -45 -32 $-0.38(-75.14%) (302.26%)
388 irisnet iris $0.04 35.42% 62 0.32% 21 -17.46% -20 0.0% 0 0 0 0 $-0.01(-17.46%) (21.15%)
389 Cobak Token cbk $0.75 Ethereum... -0.8% -8 -5.9% 11 -8.43% 10 0.0% 0 0 39 -3 $-12.63(-94.37%) (1675.67%)
390 somesing ssx $0.02 -0.24% -5 -16.51% -21 -9.86% 1 0.0% 0 0 -39 0 $0.00(-16.51%) (19.78%)
391 Metadium meta $0.03 Ethereum -1.37% -7 -12.79% -12 -9.49% 1 0.0% 0 0 -32 -97 $-0.38(-92.18%) (1178.7%)
392 klayswap protocol ksp $0.98 0.32% -3 -11.55% -10 49.48% 121 0.0% 0 0 0 0 $-0.13(-11.55%) (13.06%)
393 mines of dalarnia dar $0.17 -0.73% -6 -17.66% -25 -29.61% -51 0.0% 0 0 43 0 $-0.07(-29.61%) (42.06%)
394 rakon rkn $0.22 Ethereum... 3.4% 6 -11.01% -8 -11.81% -5 0.0% 0 0 -92 -86 $-0.55(-71.58%) (251.9%)
395 marblex mbx $1.46 1.23% 0 -7.29% 4 -8.87% 6 0.0% 0 0 -55 0 $-1.56(-51.55%) (106.39%)
396 Hifi Finance mft $0.01 Ethereum -0.04% -3 8.18% 43 3.68% 34 0.0% 0 0 -118 -30 $-0.03(-84.22%) (533.82%)
397 Wanchain wan $0.27 -1.7% -7 -10.66% -6 2.14% 28 0.0% 0 0 0 0 $-0.06(-17.29%) (20.91%)
398 UTRUST utk $0.11 Ethereum 1.26% 0 -10.34% -5 -21.05% -33 0.0% 0 0 -84 -93 $-1.02(-90.66%) (970.99%)
399 Coin98 c98 $0.24 Ethereum... 0.04% -5 -14.05% -16 -23.73% -39 0.0% 0 0 -74 -194 $-5.02(-95.43%) (2086.61%)
400 rss3 rss3 $0.15 Ethereum -1.39% -8 -9.72% -3 -21.31% -33 0.0% 0 0 -42 26 $-0.19(-56.45%) (129.64%)
401 SuperFarm super $0.13 -0.72% -2 -16.12% -21 -25.6% -42 0.0% 0 0 0 0 $-0.04(-25.6%) (34.41%)
403 toko token tko $0.32 -0.15% -1 -12.47% -9 -14.74% -201 0.0% 0 0 -60 0 $-0.12(-26.53%) (36.11%)