历史快照 - 2023-03-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $22,427.68 0.35% 0 -4.62% 0 -9.57% 0 -1.46% 0 0 0 0 $-45,139.15(-66.81%) (201.27%)
2 Ethereum eth $1,563.32 optimistic-et... -0.22% 0 -4.33% 0 -8.03% 0 0.0% 0 0 0 0 $-3,248.76(-67.51%) (207.81%)
3 Tether usdt $1.00 boba, iotex... -0.0% 0 -0.0% 0 -0.0% 0 0.0% 0 0 0 0 $-0.08(-7.21%) (7.78%)
4 binance coin bnb $288.47 -0.32% 0 -5.29% 0 -8.47% 0 0.0% 0 0 0 0 $-387.21(-57.31%) (134.23%)
5 USD Coin usdc $1.00 Solana... 0.0% 0 -0.01% 0 -0.01% 0 0.0% 0 0 0 0 $-0.04(-4.22%) (4.41%)
6 xrp xrp $0.37 -1.56% 0 -2.8% 0 -7.37% 0 0.0% 0 0 1 0 $-3.01(-89.11%) (818.69%)
7 Cardano ada $0.34 -0.15% 0 -7.86% 0 -16.53% 0 0.0% 0 0 2 0 $-2.63(-88.68%) (783.25%)
8 Dogecoin doge $0.07 binance-smart... 0.0% 1 -8.44% 1 -15.45% 2 0.0% 0 0 0 5 $-0.61(-89.11%) (818.38%)
9 polygon matic $1.13 0.7% 1 -8.24% 1 -22.88% -1 0.0% 0 0 1 7 $-1.73(-60.42%) (152.68%)
10 Binance USD busd $1.00 moonbeam... -0.03% 1 -0.0% 1 0.0% -1 0.0% 0 0 -4 1 $-0.05(-4.98%) (5.24%)
11 Solana sol $20.89 -0.55% 1 -7.98% 1 -19.9% 1 0.0% 0 0 4 -3 $-238.04(-91.93%) (1139.34%)
12 polkadot dot $5.97 0.94% 1 -9.37% 1 -20.53% 1 0.0% 0 0 -1 0 $-47.91(-88.92%) (802.9%)
13 Litecoin ltc $89.80 0.5% 2 -4.58% 3 -6.46% 3 0.0% 0 0 0 8 $-296.65(-76.76%) (330.35%)
14 TRON trx $0.07 0.86% 3 -3.47% 3 -6.13% 3 0.0% 0 0 4 11 $-0.15(-69.51%) (228.02%)
15 Shiba Inu shib $0.00 Ethereum... -0.37% 1 -11.6% 0 -17.81% -1 0.0% 0 0 1 0 $0.00(-86.18%) (623.71%)
16 avalanche avax $16.09 -0.24% 3 -10.21% 2 -22.49% 2 0.0% 0 0 5 -6 $-117.79(-87.98%) (732.03%)
17 dai dai $1.00 -0.05% 3 -0.05% 3 -0.0% 4 0.0% 0 0 -5 1 $-0.09(-8.55%) (9.35%)
18 Uniswap uni $6.36 binance-smart... 3.28% 3 -1.14% 3 -13.56% 2 0.0% 0 0 1 8 $-36.80(-85.26%) (578.62%)
19 Chainlink link $6.93 huobi-token... 1.38% 3 -4.58% 4 -13.18% 5 0.0% 0 0 4 4 $-45.26(-86.71%) (652.71%)
20 cosmos atom $12.00 binance-smart... 1.09% 4 -6.1% 4 -16.51% 3 0.0% 0 0 5 0 $-32.54(-73.05%) (271.1%)
21 Wrapped Bitcoin wbtc $22,393.17 telos... 0.36% 2 -4.64% 1 -9.59% 1 0.0% 0 0 3 -4 $-45,156.06(-66.85%) (201.65%)
22 unus sed leo leo $3.35 -1.36% 3 0.85% 3 0.52% 5 0.0% 0 0 0 8 $-4.14(-55.28%) (123.6%)
23 OKB okb $49.79 sora... 0.58% 3 -4.07% 3 -4.7% 5 0.0% 0 0 15 60 $-8.01(-13.86%) (16.09%)
24 toncoin ton $2.38 0.37% 3 -2.73% 3 0.65% 6 0.0% 0 0 4 27 $-2.00(-45.66%) (84.04%)
25 Ethereum Classic etc $19.72 -1.14% 3 -7.43% 3 -15.39% 1 0.0% 0 0 1 11 $-114.38(-85.3%) (580.09%)
26 Monero xmr $149.39 1.89% 3 -0.4% 4 -7.32% 3 0.0% 0 0 1 19 $-334.19(-69.11%) (223.7%)
27 Filecoin fil $6.10 3.02% 4 -11.02% 4 -28.55% -2 0.0% 0 0 6 13 $-185.25(-96.81%) (3034.57%)
28 Bitcoin Cash bch $123.83 -0.31% 2 -8.33% 4 -14.67% 3 0.0% 0 0 2 0 $-3,799.24(-96.84%) (3068.03%)
29 Lido DAO ldo $2.60 Ethereum... 2.03% 4 -19.56% 0 -10.75% 4 0.0% 0 0 67 184 $-3.88(-59.88%) (149.22%)
30 Stellar xlm $0.08 -0.85% 2 -6.49% 3 -12.41% 2 0.0% 0 0 -1 3 $-0.81(-90.78%) (985.04%)
31 crypto.com coin cro $0.07 0.17% 4 -8.62% 4 -12.77% 9 0.0% 0 0 0 -12 $-0.82(-91.8%) (1119.66%)
32 Aptos apt $11.13 -1.01% 4 -10.17% 6 -21.64% 2 -25.58% -30 -30 33 0 $-7.19(-39.24%) (64.59%)
33 hedera hbar $0.06 -1.54% 4 -11.93% 6 -26.33% 5 0.0% 0 0 8 2 $-0.44(-87.42%) (694.7%)
34 apecoin ape $4.77 1.22% 6 -5.42% 6 -18.62% 5 0.0% 0 0 0 0 $-19.50(-80.33%) (408.47%)
35 VeChain vet $0.02 vechain -0.68% 4 -13.44% -1 -22.75% 2 0.0% 0 0 2 6 $-0.23(-90.48%) (950.6%)
36 near protocol near $2.02 -1.55% 2 -14.09% 0 -24.76% -1 0.0% 0 0 -1 -14 $-18.18(-90.02%) (902.14%)
37 Algorand algo $0.23 0.13% 4 -11.77% 5 -20.69% 5 0.0% 0 0 -5 -6 $-2.98(-92.97%) (1321.69%)
38 Internet Computer icp $5.33 -0.72% 4 -12.79% 5 -26.59% 3 0.0% 0 0 1 0 $-423.03(-98.75%) (7929.32%)
39 quant qnt $125.64 0.26% 4 -0.17% 5 -10.01% 4 0.0% 0 0 -3 35 $-267.90(-68.07%) (213.23%)
40 EOS eos $1.22 EOS 0.18% 4 8.17% 10 -2.99% 8 0.0% 0 0 4 13 $-20.32(-94.32%) (1660.8%)
41 The Graph grt $0.14 Ethereum... -0.86% 4 -11.29% 4 -17.67% 3 0.0% 0 0 41 22 $-2.21(-94.04%) (1577.04%)
42 trueusd tusd $1.00 0.02% 5 0.05% 15 0.07% 21 0.0% 0 0 16 27 $-0.09(-7.83%) (8.5%)
43 bitdao bit $0.54 Ethereum... 4.7% 8 -6.94% 10 -15.69% 6 0.0% 0 0 24 66 $-2.43(-81.84%) (450.72%)
44 Fantom ftm $0.40 Ethereum... -0.3% 5 -13.02% 3 -22.31% 2 0.0% 0 0 24 -7 $-2.96(-88.16%) (744.66%)
45 Flow flow $1.04 -0.57% 5 -13.88% 3 -23.98% 0 0.0% 0 0 -5 10 $-37.99(-97.33%) (3643.01%)
46 elrond egld $43.00 1.02% 7 -11.8% 5 -18.31% 4 0.0% 0 0 -3 0 $-442.72(-91.15%) (1029.61%)
47 Decentraland mana $0.58 polygon-pos... -0.31% 5 -12.1% 5 -22.36% 0 0.0% 0 0 13 -15 $-4.83(-89.35%) (839.17%)
48 Aave aave $74.99 sora... -0.48% 6 -6.45% 8 -18.4% 4 0.0% 0 0 7 13 $-557.27(-88.14%) (743.09%)
49 Tezos xtz $1.12 0.6% 7 -5.9% 10 -10.71% 9 0.0% 0 0 2 0 $-9.44(-89.42%) (845.41%)
50 stacks stx $0.74 2.67% 9 -20.7% -4 25.41% 25 0.0% 0 0 44 23 $-2.23(-74.99%) (299.8%)
51 Axie Infinity axs $8.74 ronin... -0.59% 7 -12.33% 7 -21.83% 3 0.0% 0 0 5 -8 $-151.62(-94.55%) (1734.39%)
52 theta theta $0.98 -3.31% 5 -16.51% 2 -23.01% 1 0.0% 0 0 2 -4 $-13.30(-93.1%) (1350.23%)
53 Maker mkr $945.46 sora... 9.33% 13 20.38% 23 23.12% 26 0.0% 0 0 17 5 $-5,067.00(-84.27%) (535.93%)
54 The Sandbox sand $0.61 harmony-shard... -1.47% 6 -13.99% 6 -26.52% 1 0.0% 0 0 -2 -15 $-7.12(-92.1%) (1165.26%)
55 Immutable X imx $1.04 Ethereum 4.48% 10 6.42% 18 0.69% 18 0.0% 0 0 37 129 $-8.36(-88.92%) (802.77%)
56 pax dollar usdp $1.00 Ethereum -0.44% 6 -0.53% 12 -0.48% 14 0.0% 0 0 -6 31 $-0.05(-5.03%) (5.3%)
57 terra classic lunc $0.00 -0.6% 6 -10.62% 5 -14.97% 5 0.0% 0 0 -12 0 $0.00(-72.62%) (265.18%)
58 kucoin token kcs $8.60 -0.26% 6 -2.11% 11 -6.08% 11 0.0% 0 0 8 12 $-18.54(-68.32%) (215.64%)
59 NEO neo $11.96 0.82% 8 -9.43% 4 -17.4% 1 0.0% 0 0 19 12 $-175.44(-93.62%) (1466.3%)
60 Chiliz chz $0.12 Ethereum -0.36% 8 -9.47% 6 -16.02% 5 0.0% 0 0 -12 17 $-0.65(-84.26%) (535.48%)
61 Huobi Token ht $5.01 harmony-shard... 0.55% 8 -5.43% 9 -20.25% 0 0.0% 0 0 -14 11 $-29.64(-85.53%) (591.07%)
62 synthetix snx $3.10 7.14% 12 10.98% 19 12.89% 24 0.0% 0 0 18 89 $-23.97(-88.56%) (773.92%)
63 Rocket Pool rpl $40.10 Ethereum 2.05% 7 -17.11% 1 -19.59% 3 0.0% 0 0 72 131 $-19.11(-32.28%) (47.67%)
64 optimism op $2.43 2.93% 8 -16.96% 20 -6.77% 26 0.0% 0 0 57 0 $-0.56(-18.87%) (23.26%)
65 bitcoin sv bsv $38.47 0.33% 8 -7.64% 9 -14.34% 6 0.0% 0 0 -6 2 $-402.92(-91.28%) (1047.37%)
66 USDD usdd $1.00 tron... 0.1% 9 0.34% 13 0.3% 18 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
67 Dash dash $65.14 -2.98% 4 -11.95% 4 -9.66% 9 0.0% 0 0 10 24 $-1,485.71(-95.8%) (2280.9%)
68 klaytn klay $0.23 0.19% 9 -20.64% -1 -16.5% 4 0.0% 0 0 8 -26 $-4.03(-94.53%) (1729.67%)
69 Frax Share fxs $9.59 Solana, evmos... -0.86% 7 -13.14% 3 -10.97% 8 0.0% 0 0 142 97 $-30.64(-76.16%) (319.38%)
70 mina mina $0.82 -0.76% 8 -13.11% 5 -24.54% -2 0.0% 0 0 13 26 $-5.33(-86.72%) (653.17%)
71 pancakeswap cake $3.76 -1.08% 8 -6.26% 6 -10.98% 7 0.0% 0 0 -2 -12 $-38.83(-91.18%) (1033.39%)
72 Curve DAO Token crv $0.93 arbitrum-one... 1.97% 9 -8.46% 6 -26.42% -5 0.0% 0 0 18 17 $-10.68(-92.01%) (1151.55%)
73 bittorrent (new) bttc $0.00 -0.1% 9 -3.08% 13 -9.95% 10 0.0% 0 0 -9 -13 $0.00(-77.04%) (335.45%)
74 Zcash zec $38.03 -1.13% 9 -13.95% 6 -23.89% 0 0.0% 0 0 -13 -6 $-842.73(-95.68%) (2215.72%)
75 eCash xec $0.00 arbitrum-one -0.01% 10 -10.65% 10 -17.61% 7 0.0% 0 0 0 0 $0.00(-90.51%) (953.7%)
76 Gemini Dollar gusd $0.99 Ethereum -0.19% 10 -0.92% 13 -0.35% 15 0.0% 0 0 -5 115 $-0.14(-12.13%) (13.81%)
77 IOTA miota $0.21 -0.63% 10 -13.23% 6 -19.53% 4 0.0% 0 0 -4 -23 $-5.15(-96.0%) (2402.53%)
78 GMX gmx $67.56 avalanche... 2.97% 13 -9.44% 10 -13.5% 9 0.0% 0 0 0 0 $-15.40(-18.56%) (22.79%)
79 Trust Wallet Token twt $1.33 binancecoin... -4.11% 9 -2.41% 14 -10.48% 10 0.0% 0 0 -30 123 $-1.32(-49.86%) (99.43%)
80 SingularityNET agi $0.46 sora... -3.47% 9 2.61% 16 17.34% 28 0.0% 0 0 246 251 $-1.06(-69.78%) (230.94%)
81 gatetoken gt $5.01 2.27% 11 -3.39% 13 -1.56% 16 0.0% 0 0 6 47 $-6.30(-55.72%) (125.85%)
82 conflux cfx $0.20 12.69% 15 -9.88% 10 -40.05% 3 0.0% 0 0 210 162 $-1.35(-86.93%) (665.09%)
83 PAX Gold paxg $1,845.07 harmony-shard... -0.16% 10 2.15% 17 1.6% 21 0.0% 0 0 -9 38 $-238.22(-11.43%) (12.91%)
84 thorchain rune $1.48 binancecoin 0.96% 11 -8.47% 13 -18.75% 8 0.0% 0 0 -3 -22 $-18.83(-92.72%) (1273.81%)
85 Convex Finance cvx $5.86 ethereum... 0.6% 15 -4.35% 23 -11.59% 18 0.0% 0 0 22 7 $-43.89(-88.22%) (749.17%)
86 flare flr $0.04 0.24% 13 -6.66% 20 0.0% 0 0.0% 0 0 0 0 $-0.01(-14.1%) (16.42%)
87 casper cspr $0.04 -0.92% 11 4.02% 26 3.61% 29 0.0% 0 0 11 93 $-0.28(-87.27%) (685.46%)
88 Zilliqa zil $0.03 binance-smart... 0.29% 13 -15.62% 10 -19.26% 10 0.0% 0 0 13 48 $-0.21(-88.46%) (766.59%)
89 1inch 1inch $0.52 energi... 0.66% 13 -9.74% 20 -14.69% 17 0.0% 0 0 2 36 $-6.96(-93.02%) (1333.64%)
90 Loopring lrc $0.33 energi... 0.96% 13 -10.5% 12 -26.3% 4 0.0% 0 0 5 -2 $-3.34(-91.13%) (1027.19%)
91 Fei Protocol fei $1.00 Ethereum 0.97% 15 1.15% 23 1.71% 29 0.0% 0 0 -6 56 $-0.02(-1.99%) (2.03%)
92 Osmosis osmo $0.85 0.39% 15 -11.53% 13 -21.08% 7 0.0% 0 0 0 0 $-0.23(-21.08%) (26.7%)
93 enjin coin enj $0.42 -1.61% 12 -13.74% 10 -20.05% 7 0.0% 0 0 6 -15 $-4.06(-90.69%) (974.46%)
94 xdc network xdc $0.03 0.35% 15 12.16% 33 8.98% 38 0.0% 0 0 24 21 $-0.15(-83.65%) (511.61%)
95 ssv network ssv $38.80 Ethereum 2.78% 16 -20.21% 6 21.7% 56 0.0% 0 0 99 208 $-9.83(-20.21%) (25.33%)
96 Basic Attention Token bat $0.26 Ethereum... -1.41% 14 -15.81% 14 -19.36% 11 0.0% 0 0 -3 -10 $-1.67(-86.69%) (651.36%)
97 dYdX dydx $2.40 ethereum... 1.23% 16 -19.96% 10 -17.09% 13 0.0% 0 0 89 77 $-24.31(-91.02%) (1012.97%)
98 yearn.finance yfi $10,221.49 Fantom... 1.58% 16 8.4% 39 34.8% 66 0.0% 0 0 19 9 $-72,523.70(-87.65%) (709.52%)
99 Floki Inu floki $0.00 -0.44% 13 -16.74% 13 0.71% 37 0.0% 0 0 0 0 $0.00(-24.45%) (32.37%)
100 ethereumpow ethw $3.41 0.76% 17 -8.53% 17 -14.93% 15 0.0% 0 0 -14 0 $-4.45(-56.56%) (130.22%)