历史快照 - 2023-03-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 NEM xem $0.04 -1.59% 14 -33.92% -6 -8.35% 27 0.0% 0 0 5 -8 $-1.80(-97.81%) (4474.84%)
102 threshold t $0.04 2.42% 16 6.05% 40 -6.21% 32 0.0% 0 0 60 0 $-0.06(-60.05%) (150.31%)
103 NEXO nexo $0.64 Fantom... -2.23% 13 -9.25% 15 -13.08% 18 0.0% 0 0 -15 -22 $-3.28(-83.63%) (510.91%)
104 Bone ShibaSwap bone $1.54 4.43% 19 -13.97% 12 -9.01% 25 0.0% 0 0 0 0 $-0.49(-24.16%) (31.85%)
105 fetch.ai fet $0.43 -0.46% 14 -2.62% 27 2.13% 39 0.0% 0 0 210 96 $-0.52(-54.98%) (122.12%)
106 terra luna $1.52 0.19% 15 -11.78% 13 -18.49% 17 0.0% 0 0 28 0 $-4.78(-75.93%) (315.38%)
107 Kava.io kava $0.79 kava... -0.21% 15 -8.53% 21 -19.82% 15 0.0% 0 0 -3 28 $-7.93(-90.96%) (1005.79%)
108 Celo celo $0.68 Celo -3.31% 12 -11.54% 15 -23.38% 4 0.0% 0 0 -6 -26 $-6.95(-91.05%) (1017.24%)
109 Helium hnt $2.41 0.04% 16 -12.31% 13 -23.95% 2 0.0% 0 0 -4 -59 $-50.30(-95.43%) (2089.35%)
110 compound comp $45.62 -1.82% 14 -9.23% 19 -21.11% 7 0.0% 0 0 -1 -4 $-808.86(-94.66%) (1772.94%)
111 Ankr ankr $0.03 Ethereum... 1.97% 17 -20.7% 4 -0.66% 36 0.0% 0 0 22 16 $-0.16(-82.42%) (468.83%)
112 Oasis Network rose $0.06 1.02% 14 -13.91% 8 -24.05% 2 0.0% 0 0 3 -18 $-0.51(-89.83%) (883.15%)
113 mobilecoin mob $1.67 2.39% 20 -4.73% 25 -13.11% 116 0.0% 0 0 95 52 $-14.58(-89.73%) (873.61%)
114 Decred dcr $21.53 -1.29% 15 -11.45% 20 -20.38% 13 0.0% 0 0 -14 -16 $-225.38(-91.28%) (1046.93%)
115 holo hot $0.00 -0.94% 15 -12.69% 15 -21.82% 10 0.0% 0 0 -12 -13 $-0.03(-93.58%) (1458.64%)
116 Ravencoin rvn $0.03 -0.93% 16 -16.68% 5 -21.52% 10 0.0% 0 0 -2 10 $-0.21(-88.97%) (806.42%)
117 Theta Fuel tfuel $0.05 -1.16% 14 -15.27% 8 -14.79% 18 0.0% 0 0 8 -22 $-0.54(-91.16%) (1031.19%)
118 Qtum qtum $2.94 -0.98% 17 -14.89% 13 -19.03% 13 0.0% 0 0 10 0 $-91.73(-96.89%) (3116.34%)
119 Balancer bal $6.32 polygon-pos... -0.61% 18 -10.05% 22 -15.7% 21 0.0% 0 0 -11 226 $-65.43(-91.18%) (1034.42%)
120 Render Token rndr $1.20 polygon-pos... -3.61% 14 -18.63% 4 -30.03% -7 0.0% 0 0 56 4 $-6.65(-84.74%) (555.23%)
121 binaryx bnx $103.39 binance-smart... -1.66% 15 -18.43% 5 -40.55% -19 0.0% 0 0 32 219 $-96.03(-48.16%) (92.88%)
122 woo network woo $0.18 -0.74% 18 -17.53% 11 -29.24% -3 0.0% 0 0 44 23 $-1.48(-89.15%) (821.83%)
123 Kusama ksm $34.46 1.9% 19 -11.75% 21 -23.27% 7 0.0% 0 0 -4 -38 $-559.98(-94.2%) (1625.24%)
124 Arweave ar $8.69 -1.58% 17 -16.33% 12 -30.87% -6 0.0% 0 0 -27 -34 $-77.59(-89.93%) (892.83%)
125 blur blur $0.71 1.47% 21 -17.0% 15 -44.3% -20 0.0% 0 0 0 0 $-0.56(-44.3%) (79.52%)
126 Ethereum Name Service ens $13.78 Ethereum -1.0% 17 -15.48% 19 -21.31% 15 0.0% 0 0 -16 53 $-63.53(-82.17%) (460.98%)
127 Astar astr $0.07 -1.56% 18 -16.85% 16 -32.3% -3 0.0% 0 0 0 0 $-0.04(-37.41%) (59.77%)
128 Bitcoin Gold btg $15.76 -1.71% 16 -7.97% 22 -13.77% 22 0.0% 0 0 -12 4 $-484.37(-96.85%) (3073.46%)
129 magic magic $1.29 4.18% 24 -21.95% 6 -28.28% 4 0.0% 0 0 68 0 $-0.77(-37.6%) (60.25%)
130 LINK ln $39.95 -2.38% 18 -8.99% 21 -24.61% 7 0.0% 0 0 38 -29 $-255.49(-86.48%) (639.56%)
131 sushiswap sushi $1.20 0.39% 20 -7.12% 25 -19.86% 15 0.0% 0 0 27 28 $-21.71(-94.76%) (1808.38%)
132 gnosis gno $102.86 -0.17% 17 -4.68% 27 -7.91% 26 0.0% 0 0 -5 -16 $-477.90(-82.29%) (464.61%)
133 Audius audio $0.27 Ethereum -0.31% 17 -19.24% 13 -20.36% 15 0.0% 0 0 31 11 $-3.78(-93.37%) (1408.6%)
134 Harmony one $0.02 -0.08% 21 -12.69% 21 -29.14% 4 0.0% 0 0 9 -68 $-0.33(-94.54%) (1731.48%)
135 Gala gala $0.04 binance-smart... 3.15% 24 -11.09% 22 -24.78% 10 0.0% 0 0 9 -70 $-0.73(-95.24%) (2001.63%)
136 jasmycoin jasmy $0.01 1.21% 22 -13.37% 18 -28.7% 7 0.0% 0 0 375 0 $0.00(-28.7%) (40.25%)
137 Waves waves $2.27 Ethereum -0.27% 20 -11.62% 21 -24.11% 12 0.0% 0 0 -25 -85 $-51.46(-95.78%) (2268.19%)
138 golem glm $0.25 -1.19% 18 -7.47% 23 -8.93% 30 0.0% 0 0 -8 3 $-0.84(-77.09%) (336.42%)
139 DAO Maker dao $1.73 binance-smart... 3.11% 24 17.52% 50 16.64% 51 0.0% 0 0 84 112 $-6.52(-79.01%) (376.42%)
140 chia network xch $36.68 0.33% 21 -8.23% 25 -17.12% 17 0.0% 0 0 6 56 $-360.47(-90.76%) (982.79%)
141 Injective Protocol inj $3.34 binance-smart... 2.99% 24 -8.2% 22 -20.26% 15 0.0% 0 0 41 48 $-18.85(-84.93%) (563.7%)
142 JUST jst $0.03 Tron20, tron -0.67% 18 -9.93% 18 -13.97% 20 0.0% 0 0 -6 26 $-0.15(-84.66%) (551.75%)
143 Ocean Protocol ocean $0.39 sora, Ethereum 5.61% 27 -1.71% 30 -15.3% 18 0.0% 0 0 72 47 $-1.43(-78.48%) (364.63%)
144 moonbeam glmr $0.40 -0.39% 20 -9.67% 23 -24.94% 9 0.0% 0 0 -5 -10 $-13.18(-97.02%) (3258.58%)
145 IoTeX iotx $0.02 binance-smart... -0.59% 22 -11.24% 19 -24.61% 9 0.0% 0 0 -16 -37 $-0.21(-89.44%) (846.94%)
146 TerraUSD ust $0.02 Ethereum... -0.87% 20 -12.48% 16 -14.68% 20 0.0% 0 0 -14 -132 $-1.02(-97.7%) (4245.5%)
147 Kadena kda $1.03 -0.61% 22 -8.13% 23 -18.66% 16 0.0% 0 0 -16 -67 $-23.13(-95.74%) (2249.56%)
148 Mask Network mask $3.30 energi... 3.04% 25 -14.34% 18 -20.71% 12 0.0% 0 0 -26 156 $-26.93(-89.1%) (817.11%)
149 green metaverse token gmt $0.37 -0.19% 22 -4.41% 31 -18.89% 20 0.0% 0 0 -25 0 $-3.47(-90.38%) (939.71%)
150 Band Protocol band $1.73 Fantom, Ethereum 0.3% 24 -14.01% 21 -22.69% 17 0.0% 0 0 106 132 $-19.37(-91.79%) (1118.17%)
151 amp amp $0.01 -2.36% 21 -10.6% 25 -2.89% 37 0.0% 0 0 12 -72 $-0.10(-95.36%) (2054.69%)
152 ICON icx $0.22 0.68% 28 -14.51% 20 -15.13% 25 0.0% 0 0 0 -13 $-11.97(-98.18%) (5386.94%)
153 binaryx bnx $0.73 -1.1% 23 -34.38% -5 0.0% 0 0.0% 0 0 0 0 $-0.87(-54.44%) (119.48%)
154 omg network omg $1.49 -1.75% 21 -16.1% 15 -22.3% 16 0.0% 0 0 -4 -24 $-24.23(-94.2%) (1625.05%)
155 SwissBorg chsb $0.21 Ethereum -0.06% 26 -5.3% 31 -11.53% 27 0.0% 0 0 -29 -18 $-1.32(-86.31%) (630.51%)
156 Siacoin sc $0.00 -1.8% 21 -11.65% 22 -18.17% 18 0.0% 0 0 14 -10 $-0.09(-95.86%) (2313.93%)
157 symbol xym $0.04 -0.64% 26 -8.34% 27 -13.42% 24 0.0% 0 0 -16 -60 $-0.41(-91.84%) (1126.12%)
158 Biconomy bico $0.41 Ethereum 1.45% 28 -11.72% 25 -9.41% 29 0.0% 0 0 0 0 $-0.08(-16.15%) (19.26%)
159 0x zrx $0.24 avalanche... -1.02% 26 -9.22% 26 -13.73% 24 0.0% 0 0 -3 -7 $-2.13(-89.99%) (899.44%)
160 liquity lqty $2.17 Ethereum... 13.35% 37 69.53% 98 92.13% 132 0.0% 0 0 145 232 $-45.88(-95.49%) (2115.73%)
161 dogelon mars elon $0.00 Ethereum -4.45% 23 -15.63% 18 -23.04% 12 0.0% 0 0 -23 -5 $0.00(-84.38%) (540.16%)
162 reserve rights rsr $0.00 -1.13% 25 -18.97% 13 -24.41% 10 0.0% 0 0 -15 101 $-0.11(-96.16%) (2505.0%)
163 Ontology ont $0.22 0.07% 28 -14.5% 19 -22.27% 13 0.0% 0 0 -6 -20 $-9.85(-97.8%) (4437.68%)
164 flux flux $0.70 -0.95% 26 -18.87% 13 -20.41% 16 0.0% 0 0 -3 13 $-2.42(-77.61%) (346.55%)
165 IOST iost $0.01 -1.7% 23 -10.42% 22 -26.08% 6 0.0% 0 0 -5 -11 $-0.12(-91.83%) (1124.56%)
166 hive hive $0.41 -1.73% 23 -8.54% 27 -17.16% 18 0.0% 0 0 -17 -3 $-2.51(-85.89%) (608.63%)
167 bitgert brise $0.00 0.23% 25 -20.67% 7 0.76% 33 0.0% 0 0 -19 0 $0.00(-47.73%) (91.31%)
168 chain xcn $0.01 Ethereum 0.09% 25 -11.86% 20 -31.55% -3 0.0% 0 0 -111 0 $-0.17(-95.56%) (2150.1%)
169 MX Token mx $1.83 ethereum... 7.09% 32 34.16% 68 39.81% 76 0.0% 0 0 49 70 $-1.86(-50.36%) (101.45%)
170 Illuvium ilv $78.62 Ethereum 1.19% 26 6.15% 42 -6.08% 31 0.0% 0 0 64 3 $-1,793.03(-95.8%) (2280.71%)
171 bora bora $0.19 ethereum... 0.63% 24 -13.4% 20 -9.14% 25 0.0% 0 0 -4 -72 $-1.36(-87.51%) (700.42%)
172 Nervos Network ckb $0.00 -1.17% 22 -11.81% 25 -27.4% 7 0.0% 0 0 47 0 $-0.04(-89.27%) (831.76%)
173 polymath poly $0.19 2.56% 25 -1.2% 34 -3.61% 32 0.0% 0 0 -33 -12 $-1.40(-87.93%) (728.77%)
174 skale network skl $0.04 0.94% 28 -17.11% 20 -32.55% 1 0.0% 0 0 17 -14 $-0.84(-95.37%) (2061.65%)
175 WAX waxp $0.07 -0.56% 28 -15.6% 23 -13.36% 23 0.0% 0 0 -3 -52 $-4.54(-98.47%) (6432.23%)
176 Keep Network keep $0.19 Ethereum... 0.15% 28 4.06% 38 -10.08% 28 0.0% 0 0 63 -28 $-1.28(-86.95%) (666.07%)
177 SafePal sfp $0.45 binance-smart... -4.19% 22 -15.28% 22 -21.98% 14 0.0% 0 0 -12 169 $-3.11(-87.46%) (697.27%)
178 DigiByte dgb $0.01 0.22% 28 -9.37% 27 -10.83% 25 0.0% 0 0 5 3 $-0.15(-93.45%) (1427.82%)
179 ton crystal ton $0.09 Ethereum 3.1% 30 -4.7% 31 -7.59% 31 0.0% 0 0 105 51 $-0.34(-78.41%) (363.28%)
180 Livepeer lpt $5.95 Ethereum... -1.08% 25 -21.73% 12 -34.16% -2 0.0% 0 0 -38 -42 $-69.04(-92.06%) (1159.34%)
181 aelf elf $0.29 Ethereum 1.0% 26 5.55% 37 14.82% 51 0.0% 0 0 83 66 $-2.15(-88.23%) (749.76%)
182 rsk infrastructure framework rif $0.17 11.75% 34 3.49% 35 130.81% 176 0.0% 0 0 138 116 $-0.27(-61.79%) (161.69%)
183 Alchemy Pay ach $0.03 binance-smart... 1.93% 28 -21.69% 13 -26.25% 6 0.0% 0 0 149 59 $-0.13(-80.0%) (399.93%)
184 Swipe sxp $0.29 harmony-shard... -0.19% 24 -12.83% 20 -20.73% 10 0.0% 0 0 -5 -73 $-5.19(-94.78%) (1815.75%)
185 Storj storj $0.38 energi... -0.62% 27 -14.38% 21 -22.13% 10 0.0% 0 0 -14 -23 $-2.84(-88.31%) (755.3%)
186 Synapse syn $1.07 Fantom... 1.02% 28 -18.87% 16 -23.28% 11 0.0% 0 0 0 0 $-0.58(-35.03%) (53.92%)
187 horizen zen $10.67 0.02% 30 -14.59% 26 -25.27% 12 0.0% 0 0 -18 -32 $-136.87(-92.77%) (1282.75%)
188 UMA uma $2.07 avalanche... -0.29% 31 -9.07% 28 -8.22% 29 0.0% 0 0 -15 -66 $-31.72(-93.88%) (1533.27%)
189 core core $2.88 -2.06% 26 -1.25% 40 -9.34% 27 0.0% 0 0 0 0 $-0.30(-9.34%) (10.3%)
190 Multichain multi $9.81 avalanche... -0.14% 30 -7.6% 29 -16.17% 23 0.0% 0 0 0 0 $-1.89(-16.17%) (19.29%)
191 iexec rlc rlc $1.72 1.19% 30 -11.34% 24 -16.56% 21 0.0% 0 0 25 83 $-9.93(-85.22%) (576.52%)
192 Lisk lsk $1.05 -1.18% 30 -9.86% 28 -17.63% 22 0.0% 0 0 1 -9 $-33.06(-96.91%) (3137.56%)
193 medibloc med $0.02 0.34% 31 -3.4% 41 -4.11% 43 0.0% 0 0 9 27 $-0.27(-93.2%) (1371.22%)
194 metisdao metis $29.60 1.63% 34 -12.07% 28 -27.08% 14 0.0% 0 0 31 -36 $-285.24(-90.6%) (963.81%)
195 Stargate Finance stg $0.78 arbitrum-one... -1.89% 30 -29.3% 8 -31.76% 14 0.0% 0 0 0 0 $-0.45(-36.58%) (57.68%)
196 axelar axl $0.71 -1.16% 31 -2.63% 49 -5.96% 53 0.0% 0 0 154 0 $-0.09(-10.98%) (12.34%)
197 braintrust btrst $0.92 ethereum... -0.35% 32 -9.03% 41 -11.58% 37 0.0% 0 0 -17 -27 $-9.29(-90.95%) (1004.98%)
198 Celer Network celr $0.02 Ethereum... -0.53% 32 -14.63% 26 -23.47% 17 0.0% 0 0 12 2 $-0.16(-90.04%) (904.35%)
199 APENFT nft $0.00 ethereum... -0.18% 32 -8.8% 40 -12.36% 31 0.0% 0 0 -22 -57 $0.00(-93.96%) (1556.76%)
200 Secret scrt $0.76 2.49% 37 -11.2% 32 -10.68% 38 0.0% 0 0 -25 -97 $-9.15(-92.31%) (1200.74%)