历史快照 - 2023-03-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.07 harmony-shard... 4.84% -193 9.86% -193 3.44% -190 0.0% 0 0 -184 -192 $-0.42(-85.82%) (605.16%)
202 wrapped tron wtrx $0.07 energi, tron 0.19% -188 -3.49% -188 -7.0% -187 0.0% 0 0 -188 -178 $-0.02(-23.89%) (31.39%)
203 lido steth steth $1,553.78 -0.34% -185 -4.42% -184 -7.24% -184 0.0% 0 0 -183 -174 $-3,224.14(-67.48%) (207.5%)
204 t-mac dao tmg $1.74 -6.3% -170 -6.46% -163 46.39% -147 0.0% 0 0 -84 0 $-1.43(-45.21%) (82.52%)
205 bitcoin bep2 btcb $22,410.04 Binance Chain... 0.37% -159 -4.61% -156 -9.61% -154 0.0% 0 0 -152 -171 $-45,092.38(-66.8%) (201.22%)
206 wrapped bnb wbnb $288.84 avalanche... -0.22% -158 -5.33% -151 -8.37% -150 0.0% 0 0 -164 -150 $-404.97(-58.37%) (140.2%)
207 Frax frax $1.00 harmony-shard... -0.02% -152 -0.1% -146 0.07% -148 0.0% 0 0 -161 -163 $-0.07(-6.63%) (7.1%)
208 Huobi BTC hbtc $23,013.60 Ethereum... -0.33% -147 -1.75% -143 -7.22% -144 0.0% 0 0 -145 -144 $-44,777.36(-66.05%) (194.57%)
209 bittorrent btt $0.00 tron, energi... 0.88% -129 0.27% -127 -6.61% -129 0.0% 0 0 -147 -152 $-0.01(-93.4%) (1415.99%)
210 tnc coin tnc $0.11 0.41% -126 -3.42% -123 -4.74% -122 0.0% 0 0 0 0 $-0.01(-8.24%) (8.98%)
211 bitget token bgb $0.40 -1.87% -121 -6.17% -121 -1.67% -116 0.0% 0 0 0 0 $-0.04(-8.09%) (8.8%)
212 wemix wemix $2.01 Klaytn 2.1% -118 -13.3% -121 -16.6% -119 0.0% 0 0 -61 -98 $-22.25(-91.72%) (1107.98%)
213 Tether Gold xaut $1,852.22 ethereum... -0.22% -117 2.14% -102 0.71% -104 0.0% 0 0 -129 2 $-196.49(-9.59%) (10.61%)
214 radix xrd $0.04 0.49% -110 -9.01% -110 -15.62% -113 0.0% 0 0 0 0 $-0.01(-18.63%) (22.9%)
215 FTX Token ftt $1.27 Ethereum... 0.77% -107 -15.65% -116 -25.34% -119 0.0% 0 0 -136 -188 $-78.60(-98.41%) (6202.64%)
216 Nexus Mutual nxm $49.15 Ethereum -0.22% -89 -4.33% -77 -8.03% -74 0.0% 0 0 -103 -96 $-134.82(-73.28%) (274.31%)
217 usdj usdj $1.11 0.1% -78 -0.43% -68 -1.08% -62 0.0% 0 0 -106 0 $-0.02(-1.76%) (1.79%)
218 Baby Doge Coin babydoge $0.00 binance-smart... -4.62% -80 -10.32% -71 -18.52% -79 0.0% 0 0 0 0 $0.00(-41.09%) (69.75%)
219 Astrafer astrafer $1.72 -2.71% -72 -8.81% -67 0.0% 0 0.0% 0 0 0 0 $-0.29(-14.38%) (16.79%)
220 defichain dfi $0.52 Ethereum... -0.52% -68 -10.52% -67 -16.62% -68 0.0% 0 0 -97 -136 $-4.76(-90.23%) (923.64%)
221 artificial liquid intelligence ali $0.07 0.27% -59 27.16% -21 20.77% -28 0.0% 0 0 0 0 $0.00(-3.34%) (3.46%)
222 gensokishi metaverse mv $0.14 -8.99% -68 -7.68% -54 -18.14% -63 0.0% 0 0 -133 0 $-0.09(-40.26%) (67.4%)
223 Liquity USD lusd $1.00 polygon-pos... 0.26% -55 0.33% -42 0.26% -38 0.0% 0 0 -78 -123 $-0.05(-4.75%) (4.99%)
224 Gains Network gns $7.11 polygon-pos 2.96% -46 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.26(-3.59%) (3.73%)
225 kaspa kas $0.01 1.55% -43 17.91% -17 61.27% 23 0.0% 0 0 -37 0 $0.00(-14.18%) (16.52%)
226 edgecoin edgt $1.00 -0.02% -47 0.02% -36 0.01% -34 0.0% 0 0 0 0 $0.00(-0.16%) (0.16%)
227 Telcoin tel $0.00 Ethereum... 4.27% -27 -5.65% -26 -1.85% -21 0.0% 0 0 -90 -52 $-0.06(-95.49%) (2114.95%)
228 wrapped everscale wever $0.09 3.06% -18 -6.05% -19 -5.74% -17 0.0% 0 0 51 0 $-0.02(-18.36%) (22.49%)
229 Beldex bdx $0.04 0.11% -16 0.19% -6 -1.72% -9 0.0% 0 0 0 0 $0.00(-4.5%) (4.71%)
230 chainbing cbg $4.46 Ethereum 65.49% 60 148.15% 158 213.26% 213 0.0% 0 0 93 -154 $-127.21(-96.61%) (2852.09%)
231 lukso lyxe $9.30 0.18% -13 -4.27% -10 -20.65% -24 0.0% 0 0 -10 -14 $-30.53(-76.65%) (328.2%)
232 Ronin ron $0.74 ronin -2.02% -9 -8.46% -1 -13.97% -10 0.0% 0 0 0 0 $-0.13(-15.13%) (17.83%)
233 stasis euro eurs $1.05 0.16% -7 0.31% 11 -1.31% 10 0.0% 0 0 -55 40 $-0.23(-17.64%) (21.41%)
234 VVS Finance vvs $0.00 cronos 0.24% -1 -7.54% 8 -12.43% -3 0.0% 0 0 0 0 $0.00(-13.73%) (15.91%)
235 Syscoin sys $0.16 -1.31% -3 -10.86% 0 -20.73% -17 0.0% 0 0 -6 -64 $-1.07(-86.74%) (654.02%)
236 OriginTrail trac $0.34 Ethereum... -0.64% -1 -9.36% 4 -14.68% -10 0.0% 0 0 31 22 $-2.34(-87.44%) (696.28%)
237 small love potion slp $0.00 -0.96% -3 -12.08% -4 -13.82% -9 0.0% 0 0 -50 92 $-0.36(-99.21%) (12490.56%)
238 truefi tru $0.13 11.91% 16 75.55% 112 84.42% 128 0.0% 0 0 147 0 $0.00(0.0%) (0.0%)
239 Merit Circle mc $0.33 Ethereum... 2.69% 2 -15.67% -12 -18.04% -15 0.0% 0 0 276 91 $-10.49(-96.91%) (3138.18%)
240 Energy Web Token ewt $4.03 xdai 1.63% 0 -17.01% -15 -8.13% 4 0.0% 0 0 -59 26 $-16.53(-80.41%) (410.56%)
241 PlayDapp pla $0.22 ethereum... -1.06% -5 -15.32% -11 -16.73% -16 0.0% 0 0 -41 -44 $-3.00(-93.05%) (1339.51%)
242 pundi x[new] pundix $0.47 -0.23% -3 -12.3% -6 -14.49% -9 0.0% 0 0 -43 -11 $-3.86(-89.22%) (828.04%)
243 kyber network crystal v2 knc $0.73 -0.73% -5 -16.66% -17 -18.5% -20 0.0% 0 0 -51 -90 $-4.91(-87.07%) (673.47%)
244 cocos-bcx cocos $1.65 ethereum... 1.6% -1 -30.33% -33 -23.03% -25 0.0% 0 0 118 146 $-3.31(-66.65%) (199.85%)
245 Hashflow hft $0.62 1.78% 1 -12.74% -2 -19.36% -18 0.0% 0 0 0 0 $-0.22(-26.44%) (35.94%)
246 tribe tribe $0.26 0.82% -4 0.37% 11 -1.32% 19 0.0% 0 0 -43 -54 $-1.95(-88.35%) (758.36%)
247 API3 api3 $1.44 ethereum... 0.4% -3 -6.49% -1 -24.33% -7 0.0% 0 0 -25 -26 $-7.98(-84.67%) (552.39%)
248 Ribbon Finance rbn $0.22 Ethereum... 0.18% -3 -5.36% 1 -5.21% 12 0.0% 0 0 -74 140 $-4.58(-95.48%) (2112.66%)
249 ren ren $0.11 -0.2% -1 15.18% 35 17.46% 54 0.0% 0 0 -44 -80 $-1.61(-93.38%) (1410.64%)
250 Nano nano $0.85 -1.25% -3 -7.45% -3 -15.34% -9 0.0% 0 0 -54 -43 $-32.85(-97.47%) (3858.29%)
251 Civic cvc $0.11 energi, Ethereum -1.29% -2 -5.75% 2 -10.43% 2 0.0% 0 0 -53 -6 $-1.24(-91.65%) (1097.93%)
252 locus chain locus $0.05 Ethereum -1.03% 0 2.94% 17 -2.29% 18 0.0% 0 0 195 165 $-0.18(-77.15%) (337.73%)
253 ConstitutionDAO people $0.02 Ethereum -2.41% -3 -18.16% -12 -27.14% -32 0.0% 0 0 0 0 $-0.01(-27.28%) (37.51%)
254 Dent dent $0.00 Ethereum 2.86% 2 -8.39% 1 -17.07% -7 0.0% 0 0 6 -46 $-0.10(-98.89%) (8928.02%)
255 Numeraire nmr $18.39 energi, Ethereum -2.65% -2 -6.33% 6 -12.96% 1 0.0% 0 0 -46 -9 $-83.44(-81.94%) (453.68%)
256 metars genesis mrs $1.71 6.37% 7 17.07% 44 36.23% 79 0.0% 0 0 0 0 $-0.43(-20.15%) (25.23%)
257 voyager token vgx $0.38 7.4% 9 -9.02% -1 -23.54% -18 0.0% 0 0 -72 -117 $-10.64(-96.53%) (2785.51%)
258 gitcoin gtc $1.77 0.78% -1 -26.23% -30 -20.62% -16 0.0% 0 0 205 0 $-1.04(-36.86%) (58.39%)
259 rally rly $0.02 -6.37% -8 58.73% 101 92.83% 152 0.0% 0 0 118 -126 $-1.36(-98.36%) (5993.12%)
260 polymesh polyx $0.18 0.12% -2 -12.63% -8 -15.27% -1 0.0% 0 0 -5 0 $-0.04(-18.09%) (22.09%)
261 Status SNT $0.03 Ethereum -0.7% -6 -13.82% -11 -14.42% -3 0.0% 0 0 -30 -27 $-0.64(-96.01%) (2407.0%)
262 venus usdc vusdc $0.02 Binance Smart... -0.02% -3 0.02% 15 0.13% 25 0.0% 0 0 -67 52 $0.00(-0.04%) (0.04%)
263 DeXe dexe $2.84 -0.25% -2 -5.76% 4 -10.42% 4 0.0% 0 0 0 0 $-0.66(-18.95%) (23.38%)
264 chromia chr $0.15 -1.29% -4 -15.63% -16 -26.35% -29 0.0% 0 0 -1 -46 $-1.30(-89.62%) (863.71%)
265 centrifuge cfg $0.28 -0.97% -3 -13.14% -6 -16.53% -4 0.0% 0 0 -21 54 $-1.84(-86.82%) (658.62%)
266 request req $0.10 0.65% -2 -12.13% -4 -15.11% -2 0.0% 0 0 -62 -44 $-0.89(-89.82%) (882.25%)
267 dkargo dka $0.04 ethereum... 1.74% 3 -6.32% 7 -8.08% 11 0.0% 0 0 -27 61 $-0.51(-92.68%) (1265.34%)
268 ontology gas ong $0.29 -0.28% -1 -12.44% -4 -22.17% -14 0.0% 0 0 -51 -44 $-2.43(-89.21%) (826.39%)
269 mvl mvl $0.00 Ethereum 0.05% 0 -6.74% 6 -8.28% 11 0.0% 0 0 -7 -34 $-0.06(-93.71%) (1490.49%)
270 humanscape hum $0.11 ethereum... -1.37% -2 -12.54% -4 -6.02% 20 0.0% 0 0 -32 -16 $-0.51(-82.78%) (480.89%)
271 nym nym $0.25 -3.38% -6 -8.58% 14 -15.54% 6 0.0% 0 0 0 0 $-0.07(-22.13%) (28.42%)
272 hooked protocol hook $1.93 1.51% 2 -18.92% -18 -26.48% -26 0.0% 0 0 -82 0 $-1.17(-37.84%) (60.88%)
273 Cartesi ctsi $0.15 polygon-pos... 0.63% 2 -13.09% -5 -20.21% -11 0.0% 0 0 -53 -25 $-1.57(-91.54%) (1082.66%)
274 celsius cel $0.40 5.31% 11 -17.98% -14 -24.15% -19 0.0% 0 0 -120 -170 $-7.62(-95.03%) (1912.49%)
275 avinoc avinoc $0.24 Ethereum -1.0% -2 -4.45% 11 -1.37% 31 0.0% 0 0 -51 -5 $-0.23(-48.34%) (93.58%)
276 creditcoin ctc $0.45 0.15% 0 -12.08% -4 -21.47% -13 0.0% 0 0 -40 0 $-0.26(-37.05%) (58.85%)
277 usdx [kava] usdx $0.84 0.4% 1 1.83% 20 -0.39% 33 0.0% 0 0 -76 -9 $-0.18(-17.24%) (20.84%)
278 Aragon ant $2.35 Ethereum... -2.0% -6 -12.1% -8 -23.77% -21 0.0% 0 0 -71 -38 $-11.71(-83.28%) (497.99%)
279 Ardor ardr $0.09 -0.24% -2 -11.24% -8 -12.64% -3 0.0% 0 0 -44 -42 $-2.01(-95.52%) (2132.34%)
280 vulcan forged pyr pyr $3.44 -2.82% -9 -9.54% -1 -15.49% -7 0.0% 0 0 -68 -68 $-39.67(-92.01%) (1152.35%)
281 COTI coti $0.08 ethereum... 1.01% -2 -9.9% -3 -21.11% -15 0.0% 0 0 -53 -62 $-0.57(-87.79%) (719.06%)
282 Orbs orbs $0.03 binance-smart... 0.64% -2 -11.27% -6 -12.5% 0 0.0% 0 0 -30 -53 $-0.27(-89.25%) (830.12%)
283 Steem steem $0.21 -0.05% -2 -10.82% -1 -13.32% 1 0.0% 0 0 -36 16 $-7.82(-97.35%) (3673.6%)
284 NuCypher nu $0.13 ethereum... 0.87% 2 -18.57% -19 -19.39% -12 0.0% 0 0 -35 -117 $-1.44(-91.73%) (1109.87%)
285 DODO dodo $0.20 0.59% -1 -20.7% -22 1.35% 33 0.0% 0 0 0 0 $-0.07(-25.01%) (33.35%)
286 Augur rep $8.24 Ethereum 1.5% 1 -11.49% -5 -20.52% -18 0.0% 0 0 -5 -22 $-100.23(-92.4%) (1215.75%)
287 WINkLink win $0.00 Tron20, tron -0.11% -4 -6.57% 3 -14.82% -6 0.0% 0 0 -73 -99 $0.00(-96.49%) (2745.83%)
288 Dejitaru Tsuka tsuka $0.09 1.47% 1 -6.37% 3 -28.71% -38 0.0% 0 0 0 0 $-0.05(-36.06%) (56.4%)
289 Mobox mbox $0.49 Binance Smart... -1.03% -7 -7.36% 3 -15.44% -4 0.0% 0 0 -57 -36 $-11.89(-96.01%) (2403.27%)
290 VeThor Token vtho $0.00 vechain 5.68% 11 -8.48% -2 -17.27% -11 0.0% 0 0 46 -23 $-0.04(-96.11%) (2467.79%)
291 project galaxy gal $1.64 Ethereum... 0.84% 1 -15.48% -18 -29.71% -40 0.0% 0 0 19 0 $-16.42(-90.9%) (998.53%)
292 Ergo erg $1.52 1.1% 1 -8.61% -5 -15.92% -9 0.0% 0 0 -65 30 $-20.85(-93.2%) (1370.98%)
293 phala network pha $0.17 1.11% 1 2.33% 20 -10.35% 8 0.0% 0 0 -10 71 $-1.06(-86.01%) (614.78%)
294 Radicle rad $1.82 Ethereum -0.58% -6 -8.58% -5 -17.72% -19 0.0% 0 0 -7 -16 $-25.06(-93.24%) (1378.65%)
295 Power Ledger powr $0.18 ethereum... -0.41% -4 -12.72% -12 -15.34% -6 0.0% 0 0 -45 -96 $-1.62(-89.83%) (883.61%)
296 decentralized social deso $9.93 10.2% 14 12.27% 33 9.74% 36 0.0% 0 0 -70 -114 $-94.82(-90.52%) (955.39%)
297 morpheus.network mnw $1.87 0.39% -2 1.71% 14 -6.43% 14 0.0% 0 0 -23 0 $-0.38(-16.74%) (20.11%)
298 platon lat $0.02 9.71% 13 5.54% 29 -26.74% -29 0.0% 0 0 56 0 $-0.01(-26.74%) (36.5%)
299 standard tokenization protocol stpt $0.05 -1.15% -3 -7.14% -4 -6.52% 13 0.0% 0 0 14 -13 $-0.15(-75.7%) (311.47%)
300 renBTC renbtc $24,013.46 Ethereum... 6.26% 8 -2.87% 7 -6.95% 13 0.0% 0 0 -20 -181 $-43,481.48(-64.42%) (181.07%)