历史快照 - 2023-03-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 VeThor Token vtho $0.00 vechain -5.47% -11 -13.17% -6 -17.36% -18 0.0% 0 0 37 -38 $-0.04(-96.32%) (2613.71%)
302 Prometeus prom $4.62 Ethereum... -1.12% -4 -13.41% -10 -12.94% -5 0.0% 0 0 -61 -25 $-65.13(-93.38%) (1409.85%)
303 Marlin pond $0.01 Ethereum... -3.12% -7 -16.16% -13 -19.35% -24 0.0% 0 0 45 120 $-0.26(-96.13%) (2483.19%)
304 xyo xyo $0.01 28.6% 46 10.24% 36 4.41% 25 0.0% 0 0 -4 -96 $-0.07(-91.53%) (1081.23%)
305 alpha finance lab alpha $0.11 -12.0% -20 -25.0% -30 -20.0% -17 0.0% 0 0 -41 -29 $-2.51(-95.97%) (2380.25%)
306 JOE joe $0.24 avalanche -3.13% -5 -5.51% 11 -11.0% 2 0.0% 0 0 -14 -72 $-4.25(-94.61%) (1754.77%)
307 Mdex mdx $0.09 huobi-token... 1.19% 6 -12.43% -8 -17.94% -18 0.0% 0 0 -91 -67 $-6.42(-98.69%) (7514.9%)
308 renBTC renbtc $22,599.10 Ethereum... -5.89% -13 -8.92% 0 -10.71% 1 0.0% 0 0 -26 -187 $-44,895.84(-66.52%) (198.66%)
309 LCX lcx $0.10 ethereum... -1.07% 1 -3.53% 16 -16.74% -10 0.0% 0 0 109 54 $-0.38(-78.7%) (369.55%)
310 decentralized social deso $9.01 1.12% 9 1.36% 24 -4.15% 8 0.0% 0 0 -86 -124 $-95.74(-91.4%) (1063.05%)
311 platon lat $0.02 3.66% 16 -8.45% 12 -7.44% 13 0.0% 0 0 39 0 $-0.01(-33.22%) (49.75%)
312 function x fx $0.19 -0.01% 6 -5.99% 8 -8.56% 1 0.0% 0 0 -59 -88 $-1.59(-89.1%) (817.38%)
313 NKN nkn $0.11 Ethereum -4.62% -11 -15.64% -15 -13.59% -6 0.0% 0 0 -24 -34 $-1.21(-92.01%) (1150.96%)
314 Stratis strax $0.54 Ethereum -2.22% -3 -13.56% -13 -14.77% -8 0.0% 0 0 -54 -23 $-21.21(-97.52%) (3937.28%)
315 volt inu v2 volt $0.00 9.01% 18 -4.41% 11 -19.15% -22 0.0% 0 0 -29 0 $0.00(-24.7%) (32.8%)
316 Spell Token spell $0.00 fantom... -3.43% -9 -13.36% -13 -20.87% -29 0.0% 0 0 0 0 $0.00(-24.19%) (31.91%)
317 ceek vr ceek $0.10 -1.0% 0 -10.76% -7 -18.01% -16 0.0% 0 0 -80 -104 $-1.01(-91.22%) (1038.87%)
318 inSure DeFi sure $0.00 Ethereum... -4.44% -13 9.05% 30 5.28% 21 0.0% 0 0 -19 -62 $-0.06(-95.01%) (1902.63%)
319 rsk smart bitcoin rbtc $22,392.07 0.28% 4 -4.97% 9 -8.34% -5 0.0% 0 0 -26 8 $-45,187.72(-66.87%) (201.8%)
320 Metal mtl $1.17 Ethereum -4.98% -14 -11.34% -8 -30.97% -56 0.0% 0 0 5 5 $-12.36(-91.39%) (1061.14%)
321 Concordium ccd $0.01 -0.15% 1 -1.98% 11 -2.69% 28 0.0% 0 0 0 0 $0.00(-5.6%) (5.93%)
322 Everipedia iq $0.01 ethereum, EOS... -3.12% -8 -14.5% -17 -19.29% -22 0.0% 0 0 -78 17 $-0.06(-90.44%) (945.9%)
323 Bifrost bfc $0.07 Ethereum, Fantom -1.7% -2 -14.85% -19 -8.74% -8 0.0% 0 0 -75 -73 $-0.56(-88.8%) (793.25%)
324 Serum srm $0.29 Ethereum... -2.61% -4 -12.43% -11 -22.08% -32 0.0% 0 0 -50 -122 $-12.19(-97.67%) (4193.49%)
325 MiL.k Alliance mlk $0.29 -1.2% 0 -11.52% -9 -9.71% -9 0.0% 0 0 0 0 $-0.05(-14.63%) (17.13%)
326 LooksRare looks $0.16 Ethereum -4.45% -10 -14.92% -19 -31.59% -60 0.0% 0 0 0 0 $-0.14(-46.36%) (86.44%)
327 biswap bsw $0.20 binance-smart... 0.26% 3 -9.34% -5 -9.35% -10 0.0% 0 0 -84 30 $-1.68(-89.21%) (826.7%)
328 Venus xvs $5.14 binance-smart... -0.48% 0 -9.96% -7 -18.14% -24 0.0% 0 0 -11 -16 $-133.60(-96.29%) (2598.28%)
329 saitama saitama $0.00 -5.5% -14 -17.36% -27 -28.99% -55 0.0% 0 0 33 0 $0.00(-32.35%) (47.81%)
330 dusk network dusk $0.18 ethereum... -7.81% -22 -15.05% -21 -21.92% -32 0.0% 0 0 41 -56 $-0.86(-82.53%) (472.32%)
331 funtoken fun $0.01 -1.21% 1 -4.85% 5 -7.3% -3 0.0% 0 0 -77 -29 $-0.19(-96.5%) (2756.18%)
332 Acala aca $0.12 polkadot -5.21% -8 -15.44% -17 -16.8% -21 0.0% 0 0 0 0 $-0.04(-25.51%) (34.24%)
333 veritaseum veri $33.32 Ethereum... 18.12% 33 -12.45% -6 10.54% 28 0.0% 0 0 -148 -34 $-433.38(-92.86%) (1300.54%)
334 highstreet high $2.26 -8.36% -8 -21.63% -28 -34.55% -62 0.0% 0 0 0 0 $-1.82(-44.55%) (80.34%)
335 World Mobile Token wmt $0.19 cardano 0.1% 0 -0.39% 15 -2.11% 12 0.0% 0 0 0 0 $-0.01(-4.26%) (4.45%)
336 Bancor Network Token bnt $0.44 Ethereum -2.62% -2 -7.6% 3 -9.3% -1 0.0% 0 0 -94 -217 $-23.29(-98.14%) (5262.27%)
337 CertiK ctk $0.75 -2.88% 0 -10.57% 1 -17.85% -15 0.0% 0 0 -74 5 $-3.03(-80.11%) (402.71%)
338 MXC mxc $0.03 Ethereum... -9.64% -7 -5.62% 9 -10.23% -1 0.0% 0 0 -92 -116 $-0.09(-78.52%) (365.65%)
339 orbit chain orc $0.11 -0.98% 0 -13.92% -4 -18.7% -18 0.0% 0 0 -52 0 $-0.03(-19.49%) (24.21%)
340 grove coin grv $0.70 5.38% 12 -3.14% 15 -7.95% 5 0.0% 0 0 0 0 $-0.08(-10.72%) (12.01%)
341 quarkchain qkc $0.01 -0.76% -1 -13.54% -4 -14.86% -10 0.0% 0 0 -45 -19 $-0.29(-96.48%) (2742.14%)
342 Pirate Chain arrr $0.34 -12.35% -13 -15.69% -9 -20.15% -23 0.0% 0 0 -76 -123 $-12.69(-97.38%) (3721.45%)
343 myneighboralice alice $1.60 -5.73% -7 -16.21% -12 -17.2% -16 0.0% 0 0 15 -122 $-24.56(-93.87%) (1531.02%)
344 Uquid Coin uqc $6.63 Ethereum... -0.74% 1 -8.91% 0 -10.61% -4 0.0% 0 0 -40 16 $-26.38(-79.91%) (397.87%)
345 Radio Caca raca $0.00 ethereum... -1.47% -3 -10.93% -2 -12.72% -9 0.0% 0 0 -94 -163 $-0.01(-98.25%) (5603.63%)
346 Ultra uos $0.22 Ethereum -1.61% -3 -8.86% -1 -10.21% -3 0.0% 0 0 -65 -182 $-2.15(-90.84%) (991.37%)
347 WazirX wrx $0.17 binancecoin... -2.82% -3 -12.64% -5 -19.09% -22 0.0% 0 0 -80 -138 $-3.91(-95.82%) (2292.5%)
348 Alien Worlds tlm $0.02 Ethereum... -6.44% -10 -20.51% -19 -19.82% -22 0.0% 0 0 -40 -19 $-6.78(-99.72%) (36076.38%)
349 Aavegotchi ghst $1.41 Ethereum... 0.13% 2 -8.43% 3 4.36% 32 0.0% 0 0 -13 -45 $-1.55(-52.25%) (109.44%)
350 Verasity vra $0.01 Ethereum... -5.77% -9 -20.33% -20 -35.01% -56 0.0% 0 0 63 -19 $-0.08(-92.91%) (1309.54%)
351 Bitcicoin bitci $0.01 -2.13% -2 3.06% 29 0.0% 0 0.0% 0 0 0 0 $0.00(-6.57%) (7.04%)
352 reef reef $0.00 energi... -2.48% -4 -12.87% -6 -19.12% -19 0.0% 0 0 -82 -95 $-0.05(-94.31%) (1656.12%)
353 Decimal del $0.02 1.12% 7 -8.06% 3 -8.49% 16 0.0% 0 0 0 0 $0.00(-15.77%) (18.73%)
354 Ampleforth Governance Token forth $4.08 Ethereum 0.58% 8 -8.02% 7 -1.18% 17 0.0% 0 0 -47 -1 $-41.24(-90.99%) (1010.1%)
355 Sun Token sun $0.01 Tron20, tron 0.77% 8 -5.21% 14 5.82% 38 0.0% 0 0 -28 -67 $-6.10(-99.89%) (90664.07%)
356 Wrapped NXM wnxm $21.40 ethereum... -1.9% 0 -5.47% 12 -4.18% 6 0.0% 0 0 150 38 $-96.58(-81.86%) (451.22%)
357 orchid oxt $0.09 -4.87% -10 -8.45% 3 -11.88% -7 0.0% 0 0 -62 -103 $-0.76(-89.44%) (846.69%)
358 Perpetual Protocol perp $0.94 optimistic-et... -6.05% -12 -7.74% 4 17.56% 57 0.0% 0 0 -18 -179 $-20.56(-95.65%) (2197.37%)
359 Badger DAO badger $3.24 arbitrum-one... -2.75% -6 -3.23% 12 -0.2% 18 0.0% 0 0 31 -35 $-80.72(-96.14%) (2488.44%)
360 stormx stmx $0.01 -0.73% 1 -13.58% -11 -14.79% -14 0.0% 0 0 -48 -90 $-0.21(-97.08%) (3329.75%)
361 Beta Finance beta $0.09 binance-smart... -2.14% -2 -10.35% -3 -11.51% -8 0.0% 0 0 -45 -110 $-2.33(-96.11%) (2469.8%)
362 Origin Protocol ogn $0.12 Ethereum, sora -3.82% -8 -12.81% -11 -20.94% -28 0.0% 0 0 -57 -52 $-2.99(-96.15%) (2498.5%)
363 loom network loom $0.05 Ethereum 0.17% 2 -5.8% 7 -1.89% 11 0.0% 0 0 -90 -18 $-0.64(-92.14%) (1172.79%)
364 Dawn Protocol dawn $0.81 Ethereum 6.79% 18 -1.18% 15 -4.6% 3 0.0% 0 0 -22 -71 $-8.06(-90.82%) (989.46%)
365 origin dollar ousd $1.00 Ethereum 0.07% 2 -0.04% 49 0.09% 70 0.0% 0 0 -55 -105 $-0.05(-4.65%) (4.88%)
366 vega protocol vega $1.38 -1.23% -2 -0.4% 20 14.26% 52 0.0% 0 0 20 -22 $-20.13(-93.57%) (1455.11%)
367 moonriver movr $9.24 meter, moonriver 0.92% 2 -11.74% -2 -15.48% -16 0.0% 0 0 -43 -136 $-449.34(-97.99%) (4863.55%)
368 richquack.com quack $0.00 0.17% 3 -5.98% 4 -8.23% -9 0.0% 0 0 -74 -10 $0.00(-62.03%) (163.4%)
369 whitecoin xwc $0.08 1.2% 6 -12.41% -12 -22.83% -37 0.0% 0 0 -15 -213 $-2.52(-96.98%) (3215.15%)
370 nest protocol nest $0.02 -1.74% -2 -14.64% -17 -16.32% -22 0.0% 0 0 -115 21 $-0.18(-89.57%) (858.73%)
371 xsgd xsgd $0.74 ethereum... -0.45% 1 -1.01% 92 -1.75% 85 0.0% 0 0 -49 -143 $-0.11(-12.52%) (14.31%)
372 Ark ark $0.35 -0.99% -2 -11.41% -8 -11.31% -15 0.0% 0 0 -4 -69 $-9.94(-96.61%) (2845.83%)
373 venus busd vbusd $0.02 binance-smart... -0.02% 1 0.08% 22 0.22% 18 0.0% 0 0 -83 6 $-0.01(-37.87%) (60.97%)
374 Velas vlx $0.02 binance-smart... 0.71% 5 7.18% 41 -6.38% -2 0.0% 0 0 -105 -240 $-0.50(-95.43%) (2085.88%)
375 axel axel $0.20 -1.36% 1 -2.08% 19 -10.74% -15 0.0% 0 0 -23 0 $-0.03(-12.51%) (14.3%)
376 constellation dag $0.05 -3.66% -3 -13.33% -9 -16.54% -22 0.0% 0 0 -85 -114 $-0.41(-89.97%) (897.36%)
377 Vai vai $0.99 binance-smart... 0.27% 6 1.24% 30 0.65% 18 0.0% 0 0 -76 7 $-0.11(-9.7%) (10.75%)
378 bytom btm $0.03 -3.02% -1 -4.8% 12 31.36% 77 0.0% 0 0 0 0 $0.00(-10.61%) (11.87%)
380 Yield Guild Games ygg $0.26 harmony-shard... -5.06% -2 -17.39% -17 -25.85% -38 0.0% 0 0 64 -173 $-10.05(-97.44%) (3807.99%)
381 moviebloc mbl $0.00 ethereum, ONT... -1.18% 4 -12.02% -4 -9.78% 2 0.0% 0 0 -17 -44 $-0.03(-90.69%) (973.66%)
383 Cobak Token cbk $0.76 Ethereum... -0.89% 3 -8.05% 15 -2.45% 17 0.0% 0 0 36 0 $-12.62(-94.32%) (1661.54%)
384 Dero dero $4.12 -0.75% 3 -6.55% 12 -7.28% 6 0.0% 0 0 -73 -109 $-21.46(-83.89%) (520.92%)
385 wrapped velas wvlx $0.02 velas 1.36% 8 7.22% 48 -5.62% 7 0.0% 0 0 -106 0 $-0.23(-90.4%) (941.85%)
386 Metadium meta $0.03 Ethereum 0.73% 6 -7.67% 6 -8.05% 2 0.0% 0 0 -29 -92 $-0.38(-92.07%) (1161.21%)
387 somesing ssx $0.02 -0.24% 3 -10.68% -5 -9.2% -1 0.0% 0 0 -38 0 $0.00(-16.31%) (19.49%)
388 Aergo aergo $0.13 Binance Chain... -1.05% 0 -9.49% 0 -11.82% -10 0.0% 0 0 -47 -33 $-0.39(-75.36%) (305.92%)
389 mines of dalarnia dar $0.17 -4.04% -5 -18.33% -23 -25.96% -45 0.0% 0 0 43 0 $-0.07(-29.09%) (41.02%)
390 automata network ata $0.15 -5.28% -9 -16.81% -1 -21.6% -22 0.0% 0 0 114 0 $-0.05(-25.95%) (35.04%)
391 klayswap protocol ksp $0.98 0.66% 5 -11.53% -8 49.0% 107 0.0% 0 0 0 0 $-0.13(-11.84%) (13.43%)
392 Wanchain wan $0.27 -14.27% -35 -3.12% 17 16.9% 52 0.0% 0 0 0 0 $-0.05(-15.86%) (18.85%)
393 defigram dfg $5.31 70.19% 128 -57.34% -145 -1.71% 12 0.0% 0 0 11 0 $-7.14(-57.34%) (134.43%)
394 rss3 rss3 $0.15 Ethereum -3.13% -3 -9.35% 5 -13.69% -14 0.0% 0 0 -33 31 $-0.19(-55.84%) (126.45%)
395 Hifi Finance mft $0.01 Ethereum -0.15% 3 -0.36% 28 2.87% 24 0.0% 0 0 -127 -24 $-0.03(-84.22%) (533.58%)
397 Coin98 c98 $0.24 Ethereum... -4.63% -8 -16.78% -22 -24.63% -45 0.0% 0 0 -77 -193 $-5.02(-95.43%) (2087.52%)
398 marblex mbx $1.44 1.83% 5 -9.87% 3 -2.08% 12 0.0% 0 0 -63 0 $-1.57(-52.14%) (108.93%)
399 Raydium ray $0.29 Solana, Ethereum -3.7% -5 -0.33% 33 -9.67% -3 0.0% 0 0 15 -184 $-16.23(-98.27%) (5688.87%)
400 XCAD Network xcad $1.31 Ethereum... 5.44% 11 2.25% 46 11.38% 53 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
401 UTRUST utk $0.10 Ethereum -3.07% -6 -14.34% -17 -17.07% -31 0.0% 0 0 -83 -96 $-1.02(-90.78%) (984.53%)
402 SuperFarm super $0.13 -0.63% -2 -17.54% -28 -16.04% -26 0.0% 0 0 0 0 $-0.04(-25.06%) (33.45%)
403 rakon rkn $0.21 Ethereum... -10.49% -23 -14.7% -18 -16.21% -24 0.0% 0 0 -119 -95 $-0.56(-72.52%) (263.87%)