历史快照 - 2023-03-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $22,348.53 -0.06% 0 -5.02% 0 -8.38% 0 -2.64% 0 0 0 0 $-45,218.30(-66.92%) (202.33%)
2 Ethereum eth $1,566.72 optimistic-et... -0.22% 0 -4.41% 0 -6.97% 0 0.0% 0 0 0 0 $-3,245.37(-67.44%) (207.14%)
3 Tether usdt $1.00 boba, iotex... 0.0% 0 0.0% 0 -0.01% 0 0.0% 0 0 0 0 $-0.08(-7.21%) (7.78%)
4 binance coin bnb $289.40 -0.44% 0 -6.13% 0 -7.45% 0 0.0% 0 0 0 0 $-386.29(-57.17%) (133.48%)
5 USD Coin usdc $1.00 Solana... -0.02% 0 -0.01% 0 0.02% 0 0.0% 0 0 0 0 $-0.04(-4.22%) (4.41%)
6 xrp xrp $0.37 -1.53% 0 -1.06% 0 -3.87% 0 0.0% 0 0 1 0 $-3.00(-88.94%) (804.37%)
7 Cardano ada $0.34 -1.95% 1 -8.33% 0 -16.2% 0 0.0% 0 0 2 0 $-2.63(-88.66%) (781.94%)
8 Dogecoin doge $0.07 binance-smart... -2.84% 2 -9.09% 2 -14.66% 2 0.0% 0 0 0 5 $-0.61(-89.11%) (818.41%)
9 polygon matic $1.12 -3.98% 0 -11.86% -1 -24.53% 0 0.0% 0 0 1 7 $-1.74(-60.7%) (154.46%)
10 Binance USD busd $1.00 moonbeam... -0.03% 1 0.0% -1 0.02% -2 0.0% 0 0 -4 1 $-0.05(-4.95%) (5.21%)
11 Solana sol $21.01 -1.77% 1 -9.3% 1 -15.37% 1 0.0% 0 0 5 -3 $-237.93(-91.89%) (1132.53%)
12 polkadot dot $5.91 -1.93% 1 -11.55% 1 -21.13% 1 0.0% 0 0 -1 0 $-47.97(-89.03%) (811.38%)
13 Litecoin ltc $89.35 -1.37% 2 -6.15% 3 -8.81% 3 0.0% 0 0 -1 8 $-297.10(-76.88%) (332.49%)
14 Shiba Inu shib $0.00 Ethereum... -2.52% 2 -13.28% 0 -17.79% 0 0.0% 0 0 1 1 $0.00(-86.13%) (621.02%)
15 TRON trx $0.07 -0.98% 2 -4.29% 2 -5.71% 2 0.0% 0 0 3 10 $-0.15(-69.77%) (230.84%)
16 avalanche avax $16.13 -3.44% 3 -12.26% 2 -18.75% 2 0.0% 0 0 5 -7 $-117.75(-87.95%) (730.06%)
17 dai dai $1.00 0.01% 3 0.02% 3 0.03% 4 0.0% 0 0 -4 2 $-0.09(-8.51%) (9.3%)
18 Uniswap uni $6.16 binance-smart... -1.82% 3 -6.65% 3 -14.92% 2 0.0% 0 0 1 6 $-37.01(-85.73%) (600.87%)
19 Chainlink link $6.84 huobi-token... -1.69% 3 -8.51% 4 -14.84% 4 0.0% 0 0 3 4 $-45.36(-86.89%) (663.07%)
20 Wrapped Bitcoin wbtc $22,313.39 telos... -0.21% 4 -5.13% 2 -8.41% 2 0.0% 0 0 4 -3 $-45,235.84(-66.97%) (202.73%)
21 cosmos atom $11.87 binance-smart... -1.51% 2 -8.09% 3 -16.47% 3 0.0% 0 0 4 -1 $-32.67(-73.34%) (275.16%)
22 unus sed leo leo $3.40 1.03% 3 1.89% 3 1.67% 4 0.0% 0 0 1 9 $-4.10(-54.66%) (120.55%)
23 OKB okb $49.50 sora... 0.12% 3 -6.31% 4 -6.09% 4 0.0% 0 0 15 59 $-8.30(-14.35%) (16.76%)
24 toncoin ton $2.37 -1.22% 3 -1.89% 5 1.08% 6 0.0% 0 0 4 27 $-2.01(-45.86%) (84.71%)
25 Ethereum Classic etc $19.95 -2.03% 3 -6.76% 3 -11.77% 3 0.0% 0 0 1 12 $-114.16(-85.13%) (572.34%)
26 Monero xmr $146.62 1.06% 3 -2.91% 4 -10.11% 3 0.0% 0 0 1 18 $-336.96(-69.68%) (229.81%)
27 Bitcoin Cash bch $124.22 -1.55% 4 -8.93% 5 -9.1% 4 0.0% 0 0 3 1 $-3,798.85(-96.83%) (3058.28%)
28 Filecoin fil $5.93 -5.64% 2 -13.45% 3 -31.1% -3 0.0% 0 0 6 12 $-185.43(-96.9%) (3129.29%)
29 Stellar xlm $0.08 -2.86% 4 -6.31% 5 -8.49% 4 0.0% 0 0 0 4 $-0.81(-90.71%) (975.85%)
30 Lido DAO ldo $2.55 Ethereum... -9.19% 2 -17.6% 3 -14.74% 2 0.0% 0 0 64 182 $-3.94(-60.68%) (154.29%)
31 crypto.com coin cro $0.07 0.2% 6 -9.15% 8 -8.6% 10 0.0% 0 0 0 -13 $-0.82(-91.81%) (1121.74%)
32 Aptos apt $11.25 -4.42% 3 -11.2% 3 -20.07% 4 -27.1% -30 -30 31 0 $-7.08(-38.62%) (62.92%)
33 hedera hbar $0.06 -0.87% 5 -13.18% 7 -26.33% 2 0.0% 0 0 8 3 $-0.44(-87.22%) (682.46%)
34 near protocol near $2.05 -2.89% 5 -13.53% 4 -20.88% 3 0.0% 0 0 1 -12 $-18.15(-89.86%) (886.58%)
35 VeChain vet $0.02 vechain -4.98% 1 -13.58% 1 -16.05% 4 0.0% 0 0 2 6 $-0.23(-90.42%) (943.5%)
36 apecoin ape $4.72 -2.1% 4 -10.2% 5 -16.4% 4 0.0% 0 0 0 0 $-19.56(-80.57%) (414.66%)
37 Algorand algo $0.22 -3.73% 4 -12.0% 5 -19.84% 5 0.0% 0 0 -5 -7 $-2.98(-92.98%) (1323.5%)
38 Internet Computer icp $5.37 -3.73% 4 -13.11% 5 -28.01% 0 0.0% 0 0 1 0 $-422.99(-98.75%) (7871.75%)
39 quant qnt $125.31 0.31% 4 -4.08% 5 -9.41% 4 0.0% 0 0 -6 33 $-268.23(-68.16%) (214.06%)
40 EOS eos $1.22 EOS -7.22% 4 8.82% 13 -1.56% 7 0.0% 0 0 7 13 $-20.32(-94.33%) (1663.89%)
41 The Graph grt $0.14 Ethereum... -4.57% 4 -11.63% 4 -17.28% 3 0.0% 0 0 41 22 $-2.21(-93.99%) (1562.65%)
42 trueusd tusd $1.00 0.02% 6 0.03% 19 0.0% 20 0.0% 0 0 16 32 $-0.09(-7.85%) (8.52%)
43 Fantom ftm $0.40 Ethereum... -6.88% 3 -15.42% 3 -23.97% 2 0.0% 0 0 23 -9 $-2.96(-88.13%) (742.13%)
44 Flow flow $1.05 -3.11% 6 -14.15% 3 -24.08% 2 0.0% 0 0 -4 10 $-37.99(-97.31%) (3621.73%)
45 bitdao bit $0.51 Ethereum... -2.35% 8 -11.51% 7 -17.97% 4 0.0% 0 0 23 66 $-2.45(-82.66%) (476.62%)
46 Decentraland mana $0.58 polygon-pos... -4.41% 5 -12.7% 5 -19.96% 2 0.0% 0 0 14 -14 $-4.82(-89.32%) (836.27%)
47 elrond egld $42.56 -1.67% 7 -14.64% 1 -17.41% 4 0.0% 0 0 -3 -2 $-443.16(-91.24%) (1041.18%)
48 Aave aave $75.36 sora... -2.0% 7 -8.38% 7 -16.29% 4 0.0% 0 0 5 13 $-556.91(-88.08%) (739.0%)
49 Tezos xtz $1.11 -2.9% 7 -8.51% 7 -7.11% 9 0.0% 0 0 2 0 $-9.45(-89.49%) (851.06%)
50 theta theta $1.02 -3.78% 7 -17.34% 0 -16.18% 4 0.0% 0 0 5 -2 $-13.26(-92.87%) (1302.26%)
51 Axie Infinity axs $8.79 ronin... -3.86% 7 -11.81% 6 -19.86% 2 0.0% 0 0 5 -9 $-151.57(-94.52%) (1723.5%)
52 stacks stx $0.72 -13.27% -3 -5.99% 7 9.9% 13 0.0% 0 0 39 19 $-2.25(-75.64%) (310.46%)
53 The Sandbox sand $0.62 harmony-shard... -3.61% 7 -13.27% 5 -21.71% 2 0.0% 0 0 -1 -14 $-7.11(-91.98%) (1146.72%)
54 pax dollar usdp $1.00 Ethereum 0.36% 11 -0.21% 14 0.24% 14 0.0% 0 0 -4 37 $-0.05(-4.61%) (4.83%)
55 terra classic lunc $0.00 -4.3% 6 -10.76% 7 -14.29% 5 0.0% 0 0 -12 0 $0.00(-72.45%) (262.98%)
56 kucoin token kcs $8.62 0.19% 11 -0.84% 14 -3.95% 10 0.0% 0 0 11 14 $-18.52(-68.24%) (214.83%)
57 Immutable X imx $1.00 Ethereum -3.22% 7 1.49% 15 -3.49% 15 0.0% 0 0 33 123 $-8.41(-89.4%) (843.22%)
58 Maker mkr $864.82 sora... -4.38% 5 11.67% 19 16.43% 21 0.0% 0 0 12 -2 $-5,147.64(-85.62%) (595.23%)
59 NEO neo $11.87 -1.04% 9 -8.3% 7 13.96% 19 0.0% 0 0 19 10 $-175.54(-93.67%) (1479.11%)
60 Chiliz chz $0.12 Ethereum -3.68% 6 -9.89% 7 -13.78% 4 0.0% 0 0 -12 16 $-0.65(-84.21%) (533.21%)
61 Huobi Token ht $4.99 harmony-shard... -1.5% 8 -6.28% 8 -3.6% 10 0.0% 0 0 -16 12 $-29.66(-85.61%) (594.88%)
62 Rocket Pool rpl $39.29 Ethereum -4.37% 9 -20.91% 1 -23.33% -1 0.0% 0 0 73 129 $-19.92(-33.64%) (50.7%)
63 Dash dash $67.14 -2.97% 9 -9.07% 8 -6.06% 12 0.0% 0 0 14 27 $-1,483.71(-95.67%) (2210.0%)
64 optimism op $2.36 -7.5% 6 -21.18% 17 -9.62% 24 0.0% 0 0 59 0 $-0.63(-21.18%) (26.87%)
65 bitcoin sv bsv $38.34 -2.33% 8 -8.56% 8 -9.62% 8 0.0% 0 0 -6 3 $-403.05(-91.31%) (1051.2%)
66 synthetix snx $2.89 0.06% 11 8.24% 20 9.88% 20 0.0% 0 0 13 81 $-24.18(-89.32%) (836.27%)
67 USDD usdd $1.00 tron... 0.03% 11 0.2% 13 0.14% 14 0.0% 0 0 0 0 $0.00(-0.06%) (0.06%)
68 Frax Share fxs $9.68 Solana, evmos... -4.2% 7 -7.56% 7 -9.44% 8 0.0% 0 0 147 99 $-30.56(-75.95%) (315.79%)
69 klaytn klay $0.23 -2.91% 7 -24.7% -5 -17.16% 0 0.0% 0 0 6 -26 $-4.03(-94.55%) (1733.24%)
70 mina mina $0.82 -6.69% 4 -13.3% 4 -18.32% 0 0.0% 0 0 14 26 $-5.33(-86.62%) (647.45%)
71 pancakeswap cake $3.80 0.87% 8 -6.13% 5 -9.27% 3 0.0% 0 0 -2 -11 $-38.79(-91.08%) (1021.17%)
72 Curve DAO Token crv $0.91 arbitrum-one... -2.86% 9 -10.75% 6 -24.75% -5 0.0% 0 0 17 14 $-10.70(-92.16%) (1176.22%)
73 bittorrent (new) bttc $0.00 -1.38% 9 -3.76% 11 -6.68% 10 0.0% 0 0 -8 -14 $0.00(-77.01%) (335.03%)
74 Zcash zec $38.47 -3.1% 9 -14.48% 5 -20.22% 3 0.0% 0 0 -13 -10 $-842.29(-95.63%) (2189.58%)
75 eCash xec $0.00 arbitrum-one -1.96% 11 -11.09% 10 -13.16% 9 0.0% 0 0 1 0 $0.00(-90.51%) (953.57%)
76 Gemini Dollar gusd $0.99 Ethereum -0.04% 11 -0.68% 13 0.04% 14 0.0% 0 0 -5 123 $-0.13(-11.97%) (13.59%)
77 IOTA miota $0.22 -3.14% 7 -14.25% 5 -14.61% 5 0.0% 0 0 -4 -25 $-5.15(-95.98%) (2386.73%)
78 Trust Wallet Token twt $1.38 binancecoin... 5.44% 13 -0.82% 16 -4.82% 11 0.0% 0 0 -29 119 $-1.26(-47.71%) (91.23%)
79 SingularityNET agi $0.47 sora... 4.19% 11 14.75% 19 17.3% 23 0.0% 0 0 236 253 $-1.04(-68.7%) (219.45%)
80 GMX gmx $65.61 avalanche... -3.63% 8 -12.84% 7 -15.41% 7 0.0% 0 0 0 0 $-17.34(-20.91%) (26.44%)
81 gatetoken gt $4.90 -0.83% 11 -9.39% 11 6.18% 16 0.0% 0 0 6 49 $-6.41(-56.71%) (130.99%)
82 PAX Gold paxg $1,848.07 harmony-shard... 0.18% 11 2.89% 19 1.32% 18 0.0% 0 0 -8 45 $-235.23(-11.29%) (12.73%)
83 thorchain rune $1.46 binancecoin -3.09% 13 -11.09% 12 -16.02% 9 0.0% 0 0 -3 -17 $-18.85(-92.79%) (1286.95%)
84 conflux cfx $0.18 -8.9% 10 -23.53% 7 -20.6% 23 0.0% 0 0 204 154 $-1.37(-88.4%) (762.16%)
85 casper cspr $0.04 -4.41% 12 5.96% 29 4.18% 33 0.0% 0 0 13 98 $-0.28(-87.15%) (678.2%)
86 flare flr $0.04 -1.9% 15 -6.11% 17 0.0% 0 0.0% 0 0 0 0 $-0.01(-14.31%) (16.7%)
87 Convex Finance cvx $5.82 ethereum... -0.12% 16 -0.58% 25 -10.24% 16 0.0% 0 0 22 5 $-43.92(-88.29%) (754.3%)
88 Zilliqa zil $0.03 binance-smart... -3.83% 12 -16.79% 8 -15.87% 8 0.0% 0 0 15 48 $-0.21(-88.49%) (769.11%)
89 1inch 1inch $0.52 energi... -2.1% 13 -10.4% 17 -10.83% 19 0.0% 0 0 7 36 $-6.96(-93.07%) (1343.15%)
90 Loopring lrc $0.32 energi... -5.32% 9 -12.61% 9 -25.76% 1 0.0% 0 0 5 -3 $-3.34(-91.21%) (1038.0%)
91 enjin coin enj $0.42 -3.17% 13 -13.17% 9 -14.51% 8 0.0% 0 0 6 -14 $-4.05(-90.54%) (957.13%)
92 Fei Protocol fei $0.99 Ethereum -0.84% 14 -0.93% 21 -0.36% 27 0.0% 0 0 -7 58 $-0.03(-2.93%) (3.02%)
93 Osmosis osmo $0.84 -1.19% 15 -12.87% 9 -19.83% 2 0.0% 0 0 0 0 $-0.23(-21.38%) (27.2%)
94 xdc network xdc $0.03 1.63% 16 11.58% 36 9.9% 39 0.0% 0 0 19 20 $-0.15(-83.71%) (513.76%)
95 Basic Attention Token bat $0.26 Ethereum... -3.99% 16 -16.43% 9 -18.09% 11 0.0% 0 0 -3 -7 $-1.66(-86.5%) (640.79%)
96 ssv network ssv $37.75 Ethereum -4.82% 16 -14.77% 15 10.04% 47 0.0% 0 0 95 200 $-10.88(-22.37%) (28.81%)
97 Floki Inu floki $0.00 2.42% 20 -18.09% 10 -13.49% 17 0.0% 0 0 0 0 $0.00(-24.12%) (31.79%)
98 dYdX dydx $2.37 ethereum... -9.54% 11 -17.94% 10 -16.66% 12 0.0% 0 0 89 75 $-24.34(-91.12%) (1026.6%)
99 yearn.finance yfi $10,062.02 Fantom... -5.01% 14 3.46% 36 34.97% 66 0.0% 0 0 17 2 $-72,683.17(-87.84%) (722.35%)
100 NEM xem $0.04 -4.53% 14 -7.25% 19 -1.45% 34 0.0% 0 0 6 -7 $-1.80(-97.78%) (4402.22%)