历史快照 - 2023-03-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 NEXO nexo $0.66 Fantom... 1.57% 17 -8.53% 17 -10.16% 21 0.0% 0 0 -13 -20 $-3.26(-83.26%) (497.3%)
102 ethereumpow ethw $3.39 -1.84% 13 -10.41% 14 -14.65% 13 0.0% 0 0 -16 0 $-4.47(-56.89%) (131.97%)
103 threshold t $0.04 -4.13% 13 2.8% 42 -8.49% 29 0.0% 0 0 59 0 $-0.06(-61.0%) (156.38%)
104 fetch.ai fet $0.43 -1.97% 15 -0.9% 32 1.72% 37 0.0% 0 0 217 92 $-0.52(-54.77%) (121.11%)
105 Celo celo $0.71 Celo 2.1% 23 -11.05% 18 -17.91% 15 0.0% 0 0 -4 -27 $-6.93(-90.74%) (980.31%)
106 terra luna $1.51 -4.1% 14 -12.84% 15 -18.33% 18 0.0% 0 0 28 0 $-4.78(-75.97%) (316.18%)
107 Kava.io kava $0.79 kava... -1.2% 19 -9.78% 22 -15.8% 20 0.0% 0 0 -5 28 $-7.93(-90.94%) (1003.43%)
108 Bone ShibaSwap bone $1.47 -5.07% 13 -23.76% 2 -10.99% 22 0.0% 0 0 0 0 $-0.55(-27.38%) (37.7%)
109 compound comp $46.47 -2.82% 14 -10.17% 19 -18.03% 12 0.0% 0 0 1 -3 $-808.01(-94.56%) (1738.86%)
110 Helium hnt $2.41 -4.16% 12 -11.82% 17 -17.93% 13 0.0% 0 0 -5 -60 $-50.30(-95.43%) (2090.26%)
111 Oasis Network rose $0.06 -5.35% 14 -16.22% 9 -23.81% 6 0.0% 0 0 3 -17 $-0.51(-89.93%) (893.13%)
112 Ankr ankr $0.03 Ethereum... -5.38% 15 -22.11% 3 1.5% 38 0.0% 0 0 21 16 $-0.16(-82.76%) (480.04%)
113 Decred dcr $21.81 -2.88% 17 -9.9% 21 -14.88% 18 0.0% 0 0 -13 -15 $-225.10(-91.17%) (1032.16%)
114 holo hot $0.00 -3.55% 17 -11.35% 19 -21.03% 11 0.0% 0 0 -7 -11 $-0.03(-93.52%) (1443.99%)
115 Theta Fuel tfuel $0.05 -2.22% 17 -15.99% 11 -10.81% 21 0.0% 0 0 9 -20 $-0.54(-91.06%) (1018.05%)
116 Ravencoin rvn $0.03 -4.03% 13 -17.49% 8 -18.64% 10 0.0% 0 0 2 7 $-0.21(-88.86%) (797.98%)
117 mobilecoin mob $1.63 -2.17% 18 -8.34% 21 -10.42% 117 0.0% 0 0 90 55 $-14.62(-89.97%) (896.91%)
118 Render Token rndr $1.24 polygon-pos... -8.33% 6 -18.36% 7 -28.09% -7 0.0% 0 0 60 8 $-6.61(-84.17%) (531.55%)
119 Qtum qtum $2.97 -3.79% 17 -14.25% 13 -7.79% 27 0.0% 0 0 9 -2 $-91.70(-96.86%) (3084.85%)
120 binaryx bnx $105.13 binance-smart... -5.49% 13 -23.6% -3 -38.93% -22 0.0% 0 0 29 234 $-94.29(-47.28%) (89.69%)
121 Balancer bal $6.36 polygon-pos... -2.25% 17 -10.2% 23 -13.25% 19 0.0% 0 0 -17 222 $-65.39(-91.13%) (1027.51%)
122 woo network woo $0.18 -6.11% 15 -19.2% 9 -31.03% -9 0.0% 0 0 43 24 $-1.48(-89.07%) (814.97%)
123 Arweave ar $8.83 -4.1% 16 -13.25% 17 -31.04% -7 0.0% 0 0 -24 -34 $-77.45(-89.77%) (877.19%)
124 Kusama ksm $33.81 -0.69% 22 -13.42% 23 -25.62% 4 0.0% 0 0 -9 -39 $-560.63(-94.31%) (1658.04%)
125 Ethereum Name Service ens $13.92 Ethereum -2.3% 20 -14.94% 21 -17.37% 19 0.0% 0 0 -17 53 $-63.39(-81.99%) (455.36%)
126 Bitcoin Gold btg $16.03 -2.84% 18 -7.15% 24 -7.55% 28 0.0% 0 0 -9 5 $-484.09(-96.79%) (3019.15%)
127 Astar astr $0.07 -3.82% 16 -16.66% 16 -35.55% -15 0.0% 0 0 0 0 $-0.04(-36.42%) (57.28%)
128 blur blur $0.70 -5.41% 14 -18.7% 14 -43.48% -23 0.0% 0 0 0 0 $-0.57(-45.1%) (82.16%)
129 LINK ln $40.92 1.14% 21 -7.72% 23 -18.32% 16 0.0% 0 0 38 -27 $-254.52(-86.15%) (621.96%)
130 gnosis gno $103.04 -0.1% 24 -4.77% 29 -6.33% 31 0.0% 0 0 -3 -10 $-477.72(-82.26%) (463.64%)
131 Audius audio $0.27 Ethereum -4.7% 17 -22.24% 8 -18.58% 17 0.0% 0 0 32 13 $-3.78(-93.35%) (1403.94%)
132 sushiswap sushi $1.20 -3.61% 17 -10.8% 21 -16.73% 17 0.0% 0 0 15 25 $-21.71(-94.78%) (1815.88%)
133 magic magic $1.23 -11.28% 8 -26.49% 4 -32.51% -4 0.0% 0 0 71 0 $-0.83(-40.1%) (66.96%)
134 Harmony one $0.02 -4.47% 21 -12.43% 22 -27.87% 3 0.0% 0 0 7 -72 $-0.33(-94.54%) (1730.04%)
135 golem glm $0.25 1.69% 25 -7.93% 27 -3.58% 33 0.0% 0 0 -5 4 $-0.84(-76.81%) (331.22%)
136 Waves waves $2.28 Ethereum -6.37% 15 -12.11% 22 -27.5% 3 0.0% 0 0 -17 -81 $-51.46(-95.77%) (2261.8%)
137 jasmycoin jasmy $0.01 -6.02% 19 -16.3% 18 -28.53% 5 0.0% 0 0 374 0 $0.00(-29.55%) (41.94%)
138 Gala gala $0.04 binance-smart... -6.87% 19 -14.45% 19 -26.47% 9 0.0% 0 0 8 -73 $-0.73(-95.39%) (2067.83%)
139 JUST jst $0.03 Tron20, tron -0.03% 26 -10.41% 24 -7.52% 28 0.0% 0 0 -2 31 $-0.15(-84.55%) (547.37%)
140 chia network xch $36.56 -1.35% 22 -8.36% 26 -17.37% 19 0.0% 0 0 5 63 $-360.59(-90.8%) (986.42%)
141 DAO Maker dao $1.68 binance-smart... -0.12% 25 14.05% 48 16.02% 47 0.0% 0 0 78 120 $-6.57(-79.64%) (391.21%)
142 moonbeam glmr $0.41 -0.86% 25 -11.33% 23 -19.21% 15 0.0% 0 0 2 -13 $-13.17(-97.01%) (3245.34%)
143 Injective Protocol inj $3.25 binance-smart... -11.52% 9 -13.7% 18 -22.92% 9 0.0% 0 0 40 44 $-18.95(-85.37%) (583.52%)
144 TerraUSD ust $0.02 Ethereum... -4.47% 17 -14.02% 16 -14.34% 20 0.0% 0 0 -12 -130 $-1.02(-97.68%) (4207.9%)
145 IoTeX iotx $0.03 binance-smart... -3.33% 19 -12.31% 19 -18.93% 11 0.0% 0 0 -16 -37 $-0.21(-89.38%) (841.35%)
146 Kadena kda $1.03 -0.75% 25 -8.4% 22 -17.8% 17 0.0% 0 0 -15 -67 $-23.12(-95.72%) (2235.15%)
147 Ocean Protocol ocean $0.37 sora, Ethereum -4.12% 22 -8.27% 24 -20.86% 13 0.0% 0 0 64 42 $-1.45(-79.62%) (390.68%)
148 green metaverse token gmt $0.37 -6.97% 20 -2.61% 33 -16.64% 18 0.0% 0 0 -22 0 $-3.46(-90.36%) (937.71%)
149 amp amp $0.01 1.55% 30 -11.92% 21 6.14% 40 0.0% 0 0 15 -69 $-0.10(-95.25%) (2003.9%)
150 Mask Network mask $3.20 energi... -7.45% 20 -16.52% 17 -23.41% 12 0.0% 0 0 -29 150 $-27.02(-89.42%) (844.99%)
151 Band Protocol band $1.73 Fantom, Ethereum -5.34% 22 -13.97% 21 -18.67% 18 0.0% 0 0 105 131 $-19.38(-91.82%) (1121.79%)
152 omg network omg $1.52 -3.79% 23 -12.21% 21 -13.76% 21 0.0% 0 0 0 -28 $-24.20(-94.1%) (1594.78%)
153 binaryx bnx $0.73 -16.86% 6 -45.3% -31 0.0% 0 0.0% 0 0 0 0 $-0.86(-53.93%) (117.06%)
154 Siacoin sc $0.00 -4.17% 22 -6.6% 29 -15.97% 17 0.0% 0 0 16 -6 $-0.09(-95.78%) (2270.55%)
155 ICON icx $0.22 -4.13% 22 -12.67% 19 -12.98% 21 0.0% 0 0 -1 -14 $-11.97(-98.19%) (5424.32%)
156 SwissBorg chsb $0.21 Ethereum -0.65% 26 -5.86% 30 -11.28% 24 0.0% 0 0 -31 -18 $-1.32(-86.3%) (630.06%)
157 symbol xym $0.04 -0.74% 29 -2.87% 31 -13.44% 21 0.0% 0 0 -17 -60 $-0.41(-91.79%) (1118.29%)
158 dogelon mars elon $0.00 Ethereum -4.29% 22 -13.69% 18 -20.91% 12 0.0% 0 0 -20 -7 $0.00(-83.65%) (511.67%)
159 0x zrx $0.24 avalanche... -4.61% 22 -10.53% 23 -7.09% 25 0.0% 0 0 -3 -10 $-2.13(-89.89%) (889.28%)
160 Biconomy bico $0.41 Ethereum -1.88% 27 -15.45% 17 -17.35% 19 0.0% 0 0 0 0 $-0.09(-17.35%) (20.99%)
161 reserve rights rsr $0.00 -5.54% 23 -16.84% 14 -17.61% 16 0.0% 0 0 -13 97 $-0.11(-96.12%) (2475.66%)
162 IOST iost $0.01 -5.41% 23 -8.92% 25 -7.46% 24 0.0% 0 0 -2 -9 $-0.12(-91.69%) (1103.73%)
163 hive hive $0.42 -0.59% 30 -8.72% 27 -9.62% 22 0.0% 0 0 -12 0 $-2.50(-85.64%) (596.37%)
164 flux flux $0.70 -2.79% 26 -14.7% 16 -19.21% 11 0.0% 0 0 -3 13 $-2.41(-77.39%) (342.29%)
165 Ontology ont $0.22 -3.89% 24 -13.42% 20 -12.92% 17 0.0% 0 0 -8 -22 $-9.85(-97.8%) (4441.04%)
166 bitgert brise $0.00 -2.74% 26 -16.34% 13 -2.25% 28 0.0% 0 0 -13 0 $0.00(-47.85%) (91.75%)
167 chain xcn $0.01 Ethereum -5.13% 24 -16.07% 17 -35.61% -12 0.0% 0 0 -110 0 $-0.17(-95.56%) (2152.19%)
168 Nervos Network ckb $0.00 -5.39% 26 -9.66% 27 -6.65% 27 0.0% 0 0 52 6 $-0.04(-89.14%) (820.88%)
169 bora bora $0.19 ethereum... -1.64% 28 -9.07% 29 -6.65% 28 0.0% 0 0 -3 -70 $-1.36(-87.59%) (705.49%)
170 Illuvium ilv $77.69 Ethereum -5.28% 25 2.78% 40 -6.45% 31 0.0% 0 0 61 -1 $-1,793.96(-95.85%) (2309.15%)
171 liquity lqty $1.91 Ethereum... -4.08% 27 39.06% 76 78.87% 124 0.0% 0 0 132 216 $-46.13(-96.02%) (2411.51%)
172 polymath poly $0.19 -3.49% 28 -1.94% 35 -6.45% 28 0.0% 0 0 -33 -12 $-1.40(-88.24%) (750.02%)
173 SafePal sfp $0.47 binance-smart... -3.22% 28 -13.39% 24 -15.01% 18 0.0% 0 0 161 176 $-3.10(-86.91%) (663.88%)
174 MX Token mx $1.71 ethereum... 5.27% 36 27.04% 66 32.6% 70 0.0% 0 0 43 69 $-1.98(-53.65%) (115.73%)
175 skale network skl $0.04 -8.1% 21 -18.18% 19 -31.72% -3 0.0% 0 0 15 -17 $-0.84(-95.42%) (2082.01%)
176 WAX waxp $0.07 -5.67% 23 -13.92% 23 -8.24% 26 0.0% 0 0 -4 -54 $-4.54(-98.46%) (6395.79%)
177 Keep Network keep $0.19 Ethereum... -5.17% 26 2.13% 36 -10.81% 22 0.0% 0 0 62 -37 $-1.28(-86.97%) (667.24%)
178 Livepeer lpt $6.02 Ethereum... -6.43% 24 -22.26% 13 -33.36% -4 0.0% 0 0 -36 -41 $-68.97(-91.97%) (1145.79%)
179 DigiByte dgb $0.01 -2.25% 29 -11.61% 24 -7.28% 27 0.0% 0 0 5 6 $-0.15(-93.47%) (1431.11%)
180 aelf elf $0.28 Ethereum -1.23% 31 1.99% 35 18.33% 51 0.0% 0 0 91 65 $-2.16(-88.35%) (758.27%)
181 Swipe sxp $0.29 harmony-shard... -2.83% 28 -14.26% 21 -17.4% 15 0.0% 0 0 -4 -71 $-5.19(-94.77%) (1812.18%)
182 ton crystal ton $0.09 Ethereum -2.52% 30 -6.49% 29 -10.42% 25 0.0% 0 0 101 55 $-0.34(-79.06%) (377.65%)
183 Alchemy Pay ach $0.03 binance-smart... -7.24% 23 -21.55% 13 -3.96% 31 0.0% 0 0 148 61 $-0.13(-80.38%) (409.57%)
184 Storj storj $0.38 energi... -3.3% 29 -15.43% 20 -22.18% 9 0.0% 0 0 -13 -23 $-2.84(-88.23%) (749.97%)
185 Synapse syn $1.06 Fantom... -2.4% 29 -22.69% 15 -27.23% 5 0.0% 0 0 0 0 $-0.59(-35.69%) (55.49%)
186 core core $2.94 1.9% 34 1.57% 42 0.0% 0 0.0% 0 0 0 0 $-0.24(-7.43%) (8.03%)
187 rsk infrastructure framework rif $0.15 -15.44% 18 13.61% 58 122.34% 176 0.0% 0 0 132 111 $-0.29(-65.8%) (192.43%)
188 horizen zen $10.67 -3.4% 28 -16.49% 21 -18.92% 20 0.0% 0 0 -20 -34 $-136.88(-92.77%) (1283.05%)
189 UMA uma $2.07 avalanche... 1.36% 32 -6.2% 30 -12.52% 24 0.0% 0 0 -3 -73 $-31.71(-93.86%) (1528.58%)
190 Multichain multi $9.83 avalanche... 1.95% 33 -7.96% 31 0.0% 0 0.0% 0 0 0 0 $-1.88(-16.06%) (19.13%)
191 iexec rlc rlc $1.70 -7.08% 24 -12.02% 25 -15.77% 21 0.0% 0 0 19 77 $-9.95(-85.39%) (584.56%)
192 Lisk lsk $1.07 -1.15% 30 -10.74% 25 -16.05% 19 0.0% 0 0 0 9 $-33.05(-96.87%) (3099.31%)
193 medibloc med $0.02 -1.55% 32 -2.91% 45 -0.34% 44 0.0% 0 0 13 30 $-0.27(-93.23%) (1376.28%)
194 Stargate Finance stg $0.79 arbitrum-one... -9.75% 23 -25.07% 12 -32.64% 4 0.0% 0 0 0 0 $-0.43(-35.35%) (54.69%)
195 axelar axl $0.72 0.4% 37 -1.5% 49 0.58% 64 0.0% 0 0 149 0 $-0.08(-9.94%) (11.03%)
196 metisdao metis $29.12 -3.22% 31 -15.39% 22 -28.07% 7 0.0% 0 0 25 -37 $-285.72(-90.75%) (981.12%)
197 braintrust btrst $0.93 ethereum... -1.01% 36 -10.54% 38 -11.94% 27 0.0% 0 0 -21 -22 $-9.28(-90.92%) (1001.13%)
198 Celer Network celr $0.02 Ethereum... -7.18% 26 -14.84% 25 -21.01% 17 0.0% 0 0 16 -6 $-0.16(-89.99%) (898.99%)
199 APENFT nft $0.00 ethereum... -4.04% 30 -9.19% 38 -12.72% 24 0.0% 0 0 -25 -54 $0.00(-93.95%) (1553.75%)
200 Syscoin sys $0.17 -3.44% 31 -12.6% 29 -16.22% 20 0.0% 0 0 32 -34 $-1.07(-86.56%) (644.16%)