历史快照 - 2023-03-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.07 harmony-shard... -5.86% -194 11.56% -190 7.44% -190 0.0% 0 0 -184 -191 $-0.42(-86.47%) (639.25%)
202 wrapped tron wtrx $0.07 energi, tron 0.31% -188 -2.69% -187 -5.52% -187 0.0% 0 0 -188 -176 $-0.02(-24.03%) (31.63%)
203 lido steth steth $1,559.05 -0.67% -185 -4.07% -184 -6.43% -184 0.0% 0 0 -183 -174 $-3,218.87(-67.37%) (206.46%)
204 t-mac dao tmg $1.85 -5.84% -170 -41.53% -178 65.19% -147 0.0% 0 0 -84 0 $-1.32(-41.53%) (71.03%)
205 bitcoin bep2 btcb $22,328.23 Binance Chain... 0.02% -158 -5.11% -156 -8.52% -155 0.0% 0 0 -151 -170 $-45,174.19(-66.92%) (202.32%)
206 wrapped bnb wbnb $289.48 avalanche... 0.01% -154 -6.2% -152 -7.49% -150 0.0% 0 0 -164 -149 $-404.33(-58.28%) (139.68%)
207 Frax frax $1.00 harmony-shard... 0.15% -148 -0.25% -147 -0.31% -148 0.0% 0 0 -161 -160 $-0.07(-6.61%) (7.08%)
208 Huobi BTC hbtc $23,090.71 Ethereum... 1.19% -146 -2.08% -143 -5.4% -145 0.0% 0 0 -144 -141 $-44,700.24(-65.94%) (193.59%)
209 bittorrent btt $0.00 tron, energi... -0.22% -129 -0.26% -126 -4.81% -129 0.0% 0 0 -147 -151 $-0.01(-93.46%) (1429.29%)
210 tnc coin tnc $0.11 0.19% -125 -1.24% -122 -8.61% -125 0.0% 0 0 0 0 $-0.01(-8.61%) (9.42%)
211 bitget token bgb $0.41 0.86% -122 -2.01% -118 4.31% -118 0.0% 0 0 0 0 $-0.03(-6.34%) (6.77%)
212 wemix wemix $1.97 Klaytn -2.68% -117 -18.99% -122 0.39% -108 0.0% 0 0 -62 -97 $-22.29(-91.89%) (1133.34%)
213 Tether Gold xaut $1,856.24 ethereum... 0.09% -115 2.54% -104 1.02% -104 0.0% 0 0 -130 12 $-192.47(-9.39%) (10.37%)
214 radix xrd $0.04 -1.45% -109 -7.57% -109 -13.26% -113 0.0% 0 0 0 0 $-0.01(-19.03%) (23.51%)
215 FTX Token ftt $1.26 Ethereum... -1.85% -108 -18.36% -118 -21.69% -121 0.0% 0 0 -134 -188 $-78.61(-98.43%) (6250.94%)
216 Nexus Mutual nxm $49.26 Ethereum -0.22% -82 -4.41% -75 -6.97% -78 0.0% 0 0 -104 -98 $-134.72(-73.23%) (273.5%)
217 Baby Doge Coin babydoge $0.00 binance-smart... 17.92% -59 -7.07% -69 -17.42% -82 0.0% 0 0 0 0 $0.00(-38.24%) (61.91%)
218 usdj usdj $1.11 -0.08% -78 -0.64% -69 -0.67% -65 0.0% 0 0 -107 0 $-0.02(-1.86%) (1.9%)
219 Astrafer astrafer $1.77 -1.72% -72 -7.6% -68 0.0% 0 0.0% 0 0 0 0 $-0.24(-11.99%) (13.63%)
220 defichain dfi $0.52 Ethereum... -1.08% -67 -10.8% -66 -15.34% -69 0.0% 0 0 -98 -136 $-4.76(-90.18%) (918.29%)
221 gensokishi metaverse mv $0.15 5.72% -58 4.04% -52 -11.02% -63 0.0% 0 0 -128 0 $-0.08(-34.37%) (52.36%)
222 artificial liquid intelligence ali $0.07 18.85% -34 28.4% -21 10.77% -39 0.0% 0 0 0 0 $0.00(-3.6%) (3.73%)
223 Liquity USD lusd $1.00 polygon-pos... -0.13% -51 0.08% -45 0.28% -42 0.0% 0 0 -80 -118 $-0.05(-5.0%) (5.26%)
224 Gains Network gns $6.90 polygon-pos -5.63% -50 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.47(-6.36%) (6.79%)
225 edgecoin edgt $1.00 -0.0% -42 -0.01% -33 0.04% -38 0.0% 0 0 0 0 $0.00(-0.14%) (0.14%)
226 kaspa kas $0.01 -4.16% -48 35.62% -6 56.83% 16 0.0% 0 0 -44 0 $0.00(-15.49%) (18.33%)
227 Telcoin tel $0.00 Ethereum... -1.36% -23 3.22% -15 -3.53% -22 0.0% 0 0 -91 -51 $-0.06(-95.67%) (2209.52%)
228 wrapped everscale wever $0.09 -5.97% -21 -10.6% -23 -7.56% -19 0.0% 0 0 57 0 $-0.02(-20.78%) (26.24%)
229 Beldex bdx $0.04 1.84% -11 1.63% -4 -2.75% -12 0.0% 0 0 0 0 $0.00(-4.6%) (4.83%)
230 lukso lyxe $9.29 -1.24% -11 -9.91% -16 -19.67% -26 0.0% 0 0 -5 -16 $-30.55(-76.69%) (328.98%)
231 Ronin ron $0.75 ronin -0.77% -5 -7.09% 0 -11.7% -10 0.0% 0 0 0 0 $-0.12(-13.38%) (15.44%)
232 stasis euro eurs $1.05 0.01% -4 0.34% 10 -1.4% 9 0.0% 0 0 -57 46 $-0.23(-17.77%) (21.61%)
233 VVS Finance vvs $0.00 cronos 0.54% 5 -8.48% 6 -8.6% -1 0.0% 0 0 0 0 $0.00(-13.94%) (16.19%)
234 small love potion slp $0.00 -4.17% -4 -12.36% -4 -7.54% 1 0.0% 0 0 -46 89 $-0.36(-99.2%) (12369.83%)
235 OriginTrail trac $0.34 Ethereum... 5.22% 12 -13.67% -9 -11.44% -8 0.0% 0 0 26 17 $-2.34(-87.36%) (691.17%)
236 PlayDapp pla $0.23 ethereum... -2.9% 0 -12.91% -3 -11.82% -7 0.0% 0 0 -37 -38 $-3.00(-92.98%) (1324.32%)
237 Secret scrt $0.74 -5.14% -3 -15.02% -10 -8.43% 3 0.0% 0 0 -64 -137 $-9.17(-92.5%) (1233.14%)
238 kyber network crystal v2 knc $0.73 -4.14% -3 -19.47% -16 -15.64% -16 0.0% 0 0 -45 -86 $-4.90(-86.98%) (667.82%)
239 pundi x[new] pundix $0.47 -1.43% 2 -14.52% -7 -9.43% -1 0.0% 0 0 -43 -12 $-3.86(-89.2%) (825.94%)
240 Energy Web Token ewt $3.96 xdai -1.92% 2 -14.6% -6 -15.25% -14 0.0% 0 0 -61 26 $-16.60(-80.73%) (418.9%)
241 Merit Circle mc $0.33 Ethereum... -3.74% -1 -20.2% -17 -17.7% -16 0.0% 0 0 274 89 $-10.50(-96.99%) (3225.42%)
242 tribe tribe $0.26 -1.86% 4 -0.87% 19 -2.51% 18 0.0% 0 0 -41 -47 $-1.96(-88.44%) (765.36%)
243 cocos-bcx cocos $1.63 ethereum... -6.4% -4 -32.99% -35 -23.98% -25 0.0% 0 0 116 147 $-3.33(-67.17%) (204.63%)
244 API3 api3 $1.44 ethereum... -4.28% -1 -10.57% -1 -22.99% -8 0.0% 0 0 -21 -34 $-7.98(-84.73%) (554.98%)
245 Ribbon Finance rbn $0.22 Ethereum... -0.72% 4 -5.38% 7 -4.1% 10 0.0% 0 0 -76 140 $-4.58(-95.49%) (2116.58%)
246 Hashflow hft $0.61 -2.66% -1 -17.39% -10 -26.41% -30 0.0% 0 0 0 0 $-0.23(-27.72%) (38.36%)
247 Nano nano $0.86 -0.59% 3 -5.08% 7 -8.62% 0 0.0% 0 0 -52 -42 $-32.84(-97.44%) (3808.65%)
248 ren ren $0.11 -8.39% -11 19.63% 49 23.08% 57 0.0% 0 0 -46 -80 $-1.61(-93.37%) (1407.61%)
249 Civic cvc $0.11 energi, Ethereum -3.7% -5 -5.35% 6 -4.98% 5 0.0% 0 0 -52 -3 $-1.23(-91.54%) (1082.47%)
250 ConstitutionDAO people $0.02 Ethereum -3.35% -2 -15.47% -9 -24.1% -31 0.0% 0 0 0 0 $-0.01(-25.49%) (34.2%)
251 rally rly $0.02 1.44% 2 90.61% 142 107.15% 152 0.0% 0 0 126 -118 $-1.35(-98.25%) (5605.1%)
252 locus chain locus $0.05 Ethereum 18.14% 27 1.75% 17 -10.4% -4 0.0% 0 0 188 167 $-0.18(-76.92%) (333.23%)
253 Numeraire nmr $18.89 energi, Ethereum -3.36% -2 -4.78% 9 -9.42% -2 0.0% 0 0 -55 -4 $-82.94(-81.45%) (439.02%)
254 truefi tru $0.11 22.79% 37 73.29% 119 46.6% 84 0.0% 0 0 128 0 $0.00(0.0%) (0.0%)
255 Status SNT $0.03 Ethereum -0.92% 3 -10.22% 5 -11.91% 3 0.0% 0 0 -25 -20 $-0.64(-95.98%) (2389.51%)
256 Dent dent $0.00 Ethereum -7.64% -4 -11.45% 2 -18.23% -11 0.0% 0 0 2 -50 $-0.10(-98.92%) (9186.47%)
257 gitcoin gtc $1.76 -3.26% -2 -16.01% -11 -18.82% -14 0.0% 0 0 200 0 $-1.05(-37.35%) (59.63%)
258 polymesh polyx $0.18 -3.0% -2 -13.29% -2 -14.57% -5 0.0% 0 0 1 0 $-0.04(-18.19%) (22.24%)
259 venus usdc vusdc $0.02 Binance Smart... -0.02% 0 0.06% 20 0.19% 17 0.0% 0 0 -65 58 $0.00(-0.02%) (0.02%)
260 chromia chr $0.15 -3.14% -3 -15.45% -10 -21.57% -21 0.0% 0 0 5 -44 $-1.29(-89.49%) (851.3%)
261 DeXe dexe $2.85 -0.39% -1 -7.77% 4 -4.45% 9 0.0% 0 0 0 0 $-0.66(-18.75%) (23.07%)
262 centrifuge cfg $0.28 -1.23% -1 -12.45% 1 -6.71% 6 0.0% 0 0 -24 64 $-1.84(-86.69%) (651.29%)
263 metars genesis mrs $1.61 -8.81% -9 20.98% 61 28.01% 67 0.0% 0 0 0 0 $-0.54(-24.93%) (33.21%)
264 request req $0.10 -2.55% -1 -10.65% 4 -16.65% -8 0.0% 0 0 -61 -44 $-0.89(-89.89%) (888.66%)
265 nym nym $0.25 -3.46% 7 -3.31% 29 -12.6% 8 0.0% 0 0 0 0 $-0.06(-19.41%) (24.08%)
266 voyager token vgx $0.36 5.35% 16 -19.83% -17 -28.63% -38 0.0% 0 0 -86 -124 $-10.66(-96.77%) (2998.96%)
267 ontology gas ong $0.29 -1.03% -2 -12.52% -1 -13.65% -5 0.0% 0 0 -49 -41 $-2.43(-89.17%) (823.79%)
268 humanscape hum $0.11 ethereum... 2.52% 6 -13.35% -4 0.03% 23 0.0% 0 0 -35 -13 $-0.51(-82.55%) (472.9%)
269 mvl mvl $0.00 Ethereum -1.91% -5 -10.25% 2 -10.02% 2 0.0% 0 0 -7 -27 $-0.06(-93.72%) (1491.27%)
270 dkargo dka $0.04 ethereum... -0.32% -2 -7.03% 11 -5.9% 10 0.0% 0 0 -41 58 $-0.51(-92.8%) (1289.12%)
271 vulcan forged pyr pyr $3.54 0.21% 4 -6.59% 12 -11.8% -2 0.0% 0 0 -58 -60 $-39.57(-91.78%) (1116.99%)
272 Aragon ant $2.40 Ethereum... -3.31% -6 -14.25% -5 -21.89% -22 0.0% 0 0 -63 -39 $-11.66(-82.94%) (486.06%)
273 avinoc avinoc $0.25 Ethereum -0.84% 0 -4.85% 14 -1.54% 23 0.0% 0 0 -45 -4 $-0.23(-47.82%) (91.65%)
274 hooked protocol hook $1.90 -7.52% -12 -21.66% -21 -30.21% -44 0.0% 0 0 -85 0 $-1.20(-38.77%) (63.31%)
275 Cartesi ctsi $0.14 polygon-pos... -4.7% -8 -13.94% -5 -15.94% -12 0.0% 0 0 -23 -36 $-1.58(-91.6%) (1090.09%)
276 creditcoin ctc $0.45 -3.36% -7 -13.7% -4 -21.35% -15 0.0% 0 0 -36 0 $-0.26(-37.14%) (59.08%)
277 Ardor ardr $0.09 -1.28% 0 -12.36% -4 -8.87% 1 0.0% 0 0 -41 -41 $-2.01(-95.51%) (2127.07%)
278 usdx [kava] usdx $0.84 -0.4% 2 1.55% 22 -1.61% 25 0.0% 0 0 -78 -5 $-0.18(-17.58%) (21.32%)
279 COTI coti $0.08 ethereum... -3.65% -3 -12.18% -1 -22.91% -22 0.0% 0 0 -52 -62 $-0.57(-87.91%) (727.37%)
280 Orbs orbs $0.03 binance-smart... -1.22% 4 -8.95% 4 -11.87% -5 0.0% 0 0 -31 -50 $-0.27(-89.32%) (836.02%)
281 Steem steem $0.21 -0.81% 5 -11.93% 1 -10.84% 0 0.0% 0 0 -36 14 $-7.82(-97.35%) (3671.65%)
282 Mobox mbox $0.50 Binance Smart... 1.67% 7 -10.72% 4 -11.75% 2 0.0% 0 0 -48 -35 $-11.88(-95.96%) (2377.53%)
283 WINkLink win $0.00 Tron20, tron -0.94% 4 -6.62% 10 -9.81% 3 0.0% 0 0 -71 -93 $0.00(-96.48%) (2742.61%)
284 DODO dodo $0.20 -7.21% -13 -25.45% -25 29.24% 71 0.0% 0 0 0 0 $-0.07(-25.45%) (34.14%)
285 celsius cel $0.38 -5.37% -7 -24.43% -28 -26.57% -36 0.0% 0 0 -130 -181 $-7.64(-95.28%) (2019.36%)
286 NuCypher nu $0.13 ethereum... -7.44% -16 -11.0% -1 -18.47% -19 0.0% 0 0 -36 -121 $-1.44(-91.81%) (1120.36%)
287 Augur rep $8.12 Ethereum -4.93% -6 -14.54% -7 -20.03% -22 0.0% 0 0 -9 -22 $-100.35(-92.51%) (1235.44%)
288 Radicle rad $1.83 Ethereum 4.91% 12 -9.5% 3 -13.9% -11 0.0% 0 0 9 -8 $-25.05(-93.2%) (1370.04%)
289 Dejitaru Tsuka tsuka $0.09 9.7% 20 -15.38% -12 -27.27% -37 0.0% 0 0 0 0 $-0.05(-36.98%) (58.69%)
290 chainbing cbg $2.70 Ethereum 40.63% 65 -15.72% -14 91.43% 150 0.0% 0 0 38 -207 $-128.98(-97.95%) (4785.34%)
291 Power Ledger powr $0.18 ethereum... -2.96% -3 -11.6% -3 -11.97% -6 0.0% 0 0 -44 -97 $-1.62(-89.79%) (879.54%)
292 project galaxy gal $1.63 Ethereum... -5.42% -9 -16.36% -18 -30.89% -46 0.0% 0 0 14 0 $-16.43(-90.97%) (1007.71%)
293 Ergo erg $1.50 0.08% 0 -12.01% -4 -13.28% -11 0.0% 0 0 -71 27 $-20.87(-93.28%) (1387.22%)
294 phala network pha $0.17 2.83% 3 -0.15% 17 -9.45% 8 0.0% 0 0 -14 70 $-1.06(-86.16%) (622.7%)
295 morpheus.network mnw $1.86 8.99% 17 2.32% 23 -11.11% -5 0.0% 0 0 -19 0 $-0.38(-17.07%) (20.59%)
296 standard tokenization protocol stpt $0.05 2.93% 3 -8.56% 0 -2.26% 14 0.0% 0 0 18 -9 $-0.15(-75.41%) (306.72%)
297 Persistence xprt $0.57 osmosis, Cosmos -1.05% -3 -1.09% 17 -1.73% 15 0.0% 0 0 -62 -113 $-15.01(-96.32%) (2619.58%)
298 sologenic solo $0.22 4.13% 5 38.86% 78 45.74% 91 0.0% 0 0 -23 58 $-6.06(-96.57%) (2812.2%)
299 Covalent cqt $0.16 -5.11% -7 10.07% 42 11.74% 42 0.0% 0 0 0 0 $-0.02(-9.47%) (10.46%)
300 abbc coin abbc $0.07 2.51% 4 -1.53% 19 -1.64% 20 0.0% 0 0 -141 6 $-1.22(-94.23%) (1633.01%)