历史快照 - 2023-02-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 saitama saitama $0.00 -1.68% 3 -8.76% -4 -19.53% -36 0.0% 0 0 87 0 $0.00(-21.3%) (27.06%)
302 Everipedia iq $0.01 ethereum, EOS... -2.15% 1 -5.33% 2 -10.37% -18 0.0% 0 0 -64 30 $-0.06(-89.21%) (826.54%)
303 Spell Token spell $0.00 fantom... -3.25% -1 -8.87% -5 -5.55% -8 0.0% 0 0 0 0 $0.00(-15.97%) (19.01%)
304 renBTC renbtc $24,341.30 Ethereum... -1.54% 2 -3.04% 7 -6.32% -10 0.0% 0 0 -7 -188 $-43,153.65(-63.94%) (177.29%)
305 Mdex mdx $0.09 huobi-token... -3.84% -5 -5.98% -2 0.84% 0 0.0% 0 0 -78 -64 $-6.41(-98.59%) (7006.38%)
306 highstreet high $2.78 -6.37% -9 -18.18% -34 -19.54% -38 0.0% 0 0 0 0 $-1.30(-31.95%) (46.96%)
307 NKN nkn $0.12 Ethereum -6.27% -12 -11.74% -14 -3.11% -6 0.0% 0 0 -6 -33 $-1.20(-91.24%) (1042.1%)
308 phala network pha $0.17 -1.38% 4 -7.4% -2 -13.1% -21 0.0% 0 0 -12 64 $-1.07(-86.52%) (641.69%)
309 morpheus.network mnw $1.80 -1.97% 1 -3.62% 10 -19.76% -40 0.0% 0 0 -14 0 $-0.44(-19.76%) (24.62%)
310 truefi tru $0.09 21.37% 39 29.28% 56 92.53% 135 0.0% 0 0 99 0 $0.00(0.0%) (0.0%)
311 MiL.k Alliance mlk $0.32 -2.08% 0 -2.69% 10 1.35% -2 0.0% 0 0 0 0 $-0.02(-5.21%) (5.5%)
312 Metal mtl $1.26 Ethereum -2.12% 1 -7.95% -5 17.44% 27 0.0% 0 0 21 6 $-12.26(-90.66%) (970.09%)
313 ceek vr ceek $0.10 -2.88% -4 -10.52% -12 -15.15% -32 0.0% 0 0 -61 -103 $-1.01(-90.6%) (964.36%)
314 abbc coin abbc $0.07 2.36% 10 -2.46% 10 -3.17% -6 0.0% 0 0 -160 -15 $-1.22(-94.26%) (1641.75%)
315 function x fx $0.20 -1.93% 1 -20.91% -39 -3.25% -9 0.0% 0 0 -54 -98 $-1.58(-88.59%) (776.8%)
316 Persistence xprt $0.55 osmosis, Cosmos -4.62% -8 -6.97% 1 2.01% 3 0.0% 0 0 -83 -115 $-15.03(-96.47%) (2729.41%)
317 JOE joe $0.24 avalanche -2.63% 0 -13.35% -17 -9.11% -17 0.0% 0 0 -17 -77 $-4.25(-94.57%) (1742.38%)
318 Venus xvs $5.54 binance-smart... -2.49% 0 -8.47% -4 -10.21% -21 0.0% 0 0 19 -5 $-133.20(-96.01%) (2403.62%)
319 decentralized social deso $9.12 3.22% 9 1.03% 10 -0.44% -4 0.0% 0 0 -93 -131 $-95.62(-91.29%) (1047.95%)
320 rsk smart bitcoin rbtc $23,165.63 -1.63% 2 -4.55% 5 -6.53% -16 0.0% 0 0 -15 1 $-44,414.16(-65.72%) (191.72%)
321 volt inu v2 volt $0.00 -2.3% -2 -9.42% -5 -21.46% -48 0.0% 0 0 -67 0 $0.00(-23.36%) (30.48%)
322 LCX lcx $0.10 ethereum... -2.59% -1 -10.3% -10 -21.02% -45 0.0% 0 0 111 33 $-0.38(-78.77%) (370.99%)
323 platon lat $0.02 -0.23% 3 -10.28% -5 15.07% 23 0.0% 0 0 80 0 $-0.01(-30.74%) (44.39%)
324 Covalent cqt $0.16 4.35% 11 17.87% 36 -5.61% -14 0.0% 0 0 0 0 $-0.01(-7.44%) (8.04%)
325 Acala aca $0.13 polkadot -6.92% -11 -13.32% -17 -3.71% -13 0.0% 0 0 0 0 $-0.03(-19.57%) (24.34%)
326 Serum srm $0.30 Ethereum... -6.66% -11 -11.03% -11 -17.74% -37 0.0% 0 0 -33 -135 $-12.18(-97.59%) (4056.45%)
327 biswap bsw $0.21 binance-smart... -3.43% -4 -7.97% -5 -2.61% -10 0.0% 0 0 -71 16 $-1.67(-88.79%) (792.24%)
328 funtoken fun $0.01 -0.46% 3 -2.35% 4 -2.89% -7 0.0% 0 0 -70 -11 $-0.19(-96.35%) (2639.8%)
329 Concordium ccd $0.01 -7.28% -9 -0.14% 9 -7.34% 7 0.0% 0 0 0 0 $0.00(-7.34%) (7.92%)
330 Pirate Chain arrr $0.39 -2.68% -1 -8.44% -3 -11.99% -27 0.0% 0 0 -46 -109 $-12.64(-97.01%) (3247.4%)
331 myneighboralice alice $1.82 -5.6% -6 -10.46% -8 -6.68% -15 0.0% 0 0 50 -115 $-24.34(-93.03%) (1335.45%)
332 Alien Worlds tlm $0.02 Ethereum... -5.38% -5 -16.15% -19 -6.01% -9 0.0% 0 0 0 -6 $-6.78(-99.68%) (31195.73%)
333 orbit chain orc $0.12 -3.32% -1 -5.69% 0 2.97% 5 0.0% 0 0 -21 0 $-0.01(-10.88%) (12.21%)
334 Ultra uos $0.24 Ethereum -3.23% 0 3.86% 17 -7.3% -14 0.0% 0 0 -48 -169 $-2.13(-89.76%) (876.11%)
335 quarkchain qkc $0.01 -2.12% 1 -3.62% 4 0.78% 2 0.0% 0 0 -28 -27 $-0.29(-96.14%) (2491.1%)
336 Bancor Network Token bnt $0.46 Ethereum -2.2% 1 -8.04% -5 -1.49% -3 0.0% 0 0 -86 -217 $-23.27(-98.04%) (5007.61%)
337 Radio Caca raca $0.00 ethereum... -1.04% 4 -8.34% -3 -6.86% -13 0.0% 0 0 -75 -157 $-0.01(-98.09%) (5125.58%)
338 CertiK ctk $0.80 -2.74% 0 -7.22% -2 -3.78% -9 0.0% 0 0 -67 4 $-2.99(-78.89%) (373.76%)
339 WazirX wrx $0.19 binancecoin... -1.42% 1 -8.47% -4 -2.76% -8 0.0% 0 0 -59 -132 $-3.89(-95.37%) (2060.65%)
340 Uquid Coin uqc $7.12 Ethereum... 0.68% 4 -3.11% 2 1.08% 1 0.0% 0 0 -36 7 $-25.90(-78.43%) (363.63%)
341 Verasity vra $0.01 Ethereum... -7.03% -8 -19.04% -21 -37.02% -85 0.0% 0 0 99 -22 $-0.08(-92.03%) (1154.82%)
342 xyo xyo $0.01 -3.73% -3 -10.13% -12 -13.46% -29 0.0% 0 0 -27 -139 $-0.07(-92.74%) (1276.68%)
343 veritaseum veri $32.83 Ethereum... 2.36% 8 5.4% 18 -5.29% -13 0.0% 0 0 -150 -37 $-433.88(-92.97%) (1321.77%)
344 World Mobile Token wmt $0.19 cardano -1.34% -2 -3.79% -1 -0.73% 0 0.0% 0 0 0 0 $-0.01(-4.46%) (4.67%)
345 Badger DAO badger $3.69 arbitrum-one... 0.4% 3 -7.88% -4 17.34% 30 0.0% 0 0 72 -33 $-80.27(-95.61%) (2176.18%)
346 inSure DeFi sure $0.00 Ethereum... -1.45% 0 -3.08% 3 2.65% 1 0.0% 0 0 -28 -89 $-0.06(-95.57%) (2156.07%)
347 reef reef $0.00 energi... -2.75% -4 -10.66% -10 -8.28% -19 0.0% 0 0 -55 -97 $-0.05(-93.72%) (1491.22%)
348 MXC mxc $0.03 Ethereum... -2.24% -3 -5.36% -2 -10.73% -23 0.0% 0 0 -95 -115 $-0.09(-78.13%) (357.17%)
349 sologenic solo $0.17 8.05% 27 9.4% 27 10.28% 17 0.0% 0 0 -72 1 $-6.11(-97.3%) (3599.41%)
350 stormx stmx $0.01 -3.09% 0 -4.98% 0 -7.64% -16 0.0% 0 0 -21 -79 $-0.20(-96.8%) (3023.49%)
351 Origin Protocol ogn $0.13 Ethereum, sora -3.88% -4 -11.37% -11 -10.38% -24 0.0% 0 0 -28 -48 $-2.98(-95.75%) (2252.67%)
353 rally rly $0.01 0.72% 6 14.55% 41 22.87% 37 0.0% 0 0 46 -225 $-1.36(-98.96%) (9502.49%)
354 Beta Finance beta $0.10 binance-smart... -2.1% -2 -5.68% -1 3.82% -2 0.0% 0 0 -34 -109 $-2.32(-95.73%) (2241.94%)
355 loom network loom $0.06 Ethereum 3.88% 15 7.79% 24 5.8% 4 0.0% 0 0 -79 -16 $-0.63(-91.39%) (1061.2%)
356 Ampleforth Governance Token forth $4.39 Ethereum -2.01% -2 -2.18% 2 8.38% 14 0.0% 0 0 -4 -10 $-40.94(-90.32%) (933.46%)
357 whitecoin xwc $0.09 -0.01% 5 -9.38% -9 -7.45% -17 0.0% 0 0 12 -197 $-2.51(-96.68%) (2914.7%)
358 Aavegotchi ghst $1.45 Ethereum... -2.56% -1 -10.3% -14 34.84% 64 0.0% 0 0 -5 -53 $-1.50(-50.85%) (103.46%)
359 constellation dag $0.05 -0.45% 6 -1.85% 5 -6.51% -17 0.0% 0 0 -65 -105 $-0.40(-88.59%) (776.23%)
360 Wrapped NXM wnxm $22.43 ethereum... -0.63% 6 -2.38% 3 18.5% 29 0.0% 0 0 187 27 $-95.55(-80.99%) (425.97%)
361 nest protocol nest $0.02 -4.0% -6 -5.88% -4 -11.23% -26 0.0% 0 0 -96 20 $-0.17(-88.6%) (776.86%)
362 Ark ark $0.38 -3.38% -4 -0.72% 6 3.53% -2 0.0% 0 0 25 -65 $-9.90(-96.29%) (2595.39%)
363 Decimal del $0.02 -5.74% -10 -7.91% -8 -4.27% 4 0.0% 0 0 0 0 $0.00(-13.74%) (15.93%)
364 orchid oxt $0.09 -4.64% -8 -8.81% -10 -6.51% -21 0.0% 0 0 -54 -109 $-0.75(-89.01%) (810.25%)
365 grove coin grv $0.67 -2.66% -2 -7.57% -9 0.0% 0 0.0% 0 0 0 0 $-0.12(-14.93%) (17.55%)
366 Bitcicoin bitci $0.01 -3.31% -5 17.39% 41 0.0% 0 0.0% 0 0 0 0 $0.00(-3.31%) (3.42%)
367 Yield Guild Games ygg $0.30 harmony-shard... -4.19% -7 -10.64% -15 -5.49% -13 0.0% 0 0 114 -172 $-10.01(-97.06%) (3305.02%)
368 mines of dalarnia dar $0.20 -3.79% -1 -13.92% -23 -14.58% -36 0.0% 0 0 93 0 $-0.04(-17.75%) (21.58%)
369 richquack.com quack $0.00 -1.34% 4 -4.75% -4 -0.46% -11 0.0% 0 0 -60 -9 $0.00(-60.12%) (150.78%)
370 moonriver movr $9.71 meter, moonriver -4.77% -6 -8.81% -11 6.05% 12 0.0% 0 0 -22 -145 $-448.87(-97.88%) (4622.79%)
371 somesing ssx $0.02 -4.3% -3 4.9% 15 5.59% 7 0.0% 0 0 -13 0 $0.00(-4.3%) (4.49%)
372 Sun Token sun $0.01 Tron20, tron -3.28% -1 -3.03% 1 6.99% 9 0.0% 0 0 -27 -77 $-6.10(-99.89%) (90703.43%)
373 bytom btm $0.03 -2.04% 1 41.79% 84 35.52% 62 0.0% 0 0 0 0 $0.00(-2.04%) (2.08%)
374 MaidSafeCoin maid $0.14 omni -1.18% 3 -3.95% -3 -2.84% -17 0.0% 0 0 2 -110 $-1.15(-89.44%) (846.78%)
375 vega protocol vega $1.41 5.05% 19 11.14% 34 13.82% 33 0.0% 0 0 40 -13 $-20.10(-93.44%) (1423.4%)
376 klayswap protocol ksp $1.11 -0.35% 5 4.66% 22 68.41% 110 0.0% 0 0 0 0 $0.00(-0.35%) (0.35%)
377 origin dollar ousd $1.00 Ethereum -0.06% 32 -0.05% 46 0.1% 51 0.0% 0 0 -47 -112 $-0.05(-4.69%) (4.92%)
378 automata network ata $0.17 -4.6% -3 -16.62% -16 -12.59% -22 0.0% 0 0 159 0 $-0.03(-17.11%) (20.65%)
379 moviebloc mbl $0.00 ethereum, ONT... -2.26% 4 0.59% 11 -7.06% -24 0.0% 0 0 7 -41 $-0.03(-89.88%) (887.72%)
380 Perpetual Protocol perp $0.91 optimistic-et... -6.16% -8 11.16% 35 41.4% 70 0.0% 0 0 -16 -201 $-20.59(-95.78%) (2271.07%)
382 Dawn Protocol dawn $0.80 Ethereum -1.83% -2 -6.99% -12 -3.26% -18 0.0% 0 0 -14 -89 $-8.07(-90.96%) (1005.71%)
383 xsgd xsgd $0.74 ethereum... -0.07% 3 -1.83% 75 -2.49% 54 0.0% 0 0 -66 -135 $-0.10(-12.12%) (13.79%)
384 Aergo aergo $0.14 Binance Chain... -1.9% 0 -2.06% -2 -1.61% -12 0.0% 0 0 -30 -32 $-0.37(-72.97%) (269.98%)
385 Metadium meta $0.04 Ethereum -4.24% -7 0.56% 6 0.46% -9 0.0% 0 0 -20 -91 $-0.37(-91.41%) (1064.47%)
386 venus busd vbusd $0.02 binance-smart... 0.04% 3 0.07% 3 0.24% -9 0.0% 0 0 -83 -8 $-0.01(-37.91%) (61.06%)
387 rakon rkn $0.24 Ethereum... -1.95% -2 -5.47% -9 -11.11% -38 0.0% 0 0 -109 -86 $-0.53(-68.69%) (219.39%)
388 axel axel $0.21 -1.33% 0 -4.21% -7 -11.87% -40 0.0% 0 0 -31 0 $-0.03(-11.87%) (13.47%)
389 efinity token efi $0.09 Ethereum... -1.22% 2 -2.18% -4 -5.41% -18 0.0% 0 0 -53 -28 $-2.21(-95.89%) (2335.49%)
390 Coin98 c98 $0.27 Ethereum... -4.36% -8 -20.05% -43 -10.55% -39 0.0% 0 0 -59 -192 $-5.00(-94.91%) (1865.25%)
391 SuperFarm super $0.14 -5.21% -12 -11.12% -24 0.71% -11 0.0% 0 0 0 0 $-0.03(-15.93%) (18.95%)
392 Wanchain wan $0.30 -1.72% -2 -9.01% -20 37.19% 59 0.0% 0 0 0 0 $-0.03(-9.01%) (9.91%)
393 shiba predator qom $0.00 -9.97% -24 18.6% 43 0.0% 0 0.0% 0 0 0 0 $0.00(-14.38%) (16.8%)
394 Cobak Token cbk $0.81 Ethereum... 1.38% 5 -0.1% 5 5.85% -1 0.0% 0 0 73 -17 $-12.57(-93.93%) (1548.01%)
395 UTRUST utk $0.11 Ethereum -2.78% -3 -5.57% -11 -4.71% -21 0.0% 0 0 -52 -81 $-1.01(-89.88%) (887.75%)
396 rss3 rss3 $0.16 Ethereum -1.53% 0 -12.48% -27 -11.16% -43 0.0% 0 0 -23 26 $-0.18(-52.51%) (110.55%)
397 Gods Unchained gods $0.28 Ethereum -1.9% 0 -6.01% -10 -2.87% -14 0.0% 0 0 10 16 $-7.55(-96.4%) (2677.53%)
398 toko token tko $0.35 -3.64% -5 -8.72% -196 3.39% -7 0.0% 0 0 22 0 $-0.08(-19.12%) (23.64%)
400 Dero dero $4.20 -0.61% 1 -4.9% -8 -9.36% -35 0.0% 0 0 -73 -122 $-21.38(-83.57%) (508.71%)
401 Vai vai $0.97 binance-smart... -0.36% 2 0.6% 2 -0.39% -16 0.0% 0 0 -87 -19 $-0.12(-11.22%) (12.64%)
402 hi hi $0.02 -0.58% 4 -10.06% -25 -9.01% -34 0.0% 0 0 -173 0 $-0.03(-56.88%) (131.91%)
403 strike strk $15.40 ethereum... -1.34% 1 0.06% 2 -3.39% -19 0.0% 0 0 -23 -105 $-56.35(-78.54%) (365.97%)