历史快照 - 2023-02-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.07 harmony-shard... 6.83% -193 6.18% -190 23.58% -190 0.0% 0 0 -186 -192 $-0.42(-86.21%) (625.22%)
202 wrapped tron wtrx $0.07 energi, tron -0.03% -188 -0.24% -187 -0.48% -186 0.0% 0 0 -188 0 $-0.02(-21.16%) (26.84%)
203 lido steth steth $1,607.86 -1.09% -184 -1.01% -184 -3.19% -184 0.0% 0 0 -183 -175 $-3,170.06(-66.35%) (197.16%)
204 t-mac dao tmg $2.22 19.38% -164 97.65% -147 74.7% -157 0.0% 0 0 0 0 $-0.95(-30.07%) (43.01%)
205 bitcoin bep2 btcb $23,166.47 Binance Chain... -1.39% -157 -4.35% -156 -5.94% -159 0.0% 0 0 -152 -172 $-44,335.95(-65.68%) (191.38%)
206 wrapped bnb wbnb $302.07 avalanche... -0.99% -152 -3.55% -152 -5.11% -154 0.0% 0 0 -164 -152 $-391.74(-56.46%) (129.68%)
207 Frax frax $1.00 harmony-shard... -0.29% -147 -0.31% -148 -1.13% -148 0.0% 0 0 -162 -160 $-0.07(-6.8%) (7.3%)
208 Huobi BTC hbtc $23,214.13 Ethereum... -0.9% -144 -4.18% -144 -5.99% -146 0.0% 0 0 -143 -144 $-44,576.82(-65.76%) (192.02%)
209 bittorrent btt $0.00 tron, energi... 1.64% -128 0.18% -127 -0.48% -133 0.0% 0 0 -146 -153 $-0.01(-93.31%) (1395.48%)
210 tnc coin tnc $0.11 1.25% -124 1.71% -126 0.1% -124 0.0% 0 0 0 0 $0.00(-3.8%) (3.95%)
211 bitget token bgb $0.43 0.29% -122 9.59% -115 -1.76% -123 0.0% 0 0 0 0 $-0.01(-1.76%) (1.79%)
212 wemix wemix $2.09 Klaytn -9.63% -122 -18.02% -124 45.23% -77 0.0% 0 0 -13 -101 $-22.17(-91.37%) (1058.91%)
213 FTX Token ftt $1.45 Ethereum... -3.7% -115 -8.56% -115 -14.72% -120 0.0% 0 0 -129 -188 $-78.42(-98.19%) (5420.34%)
214 radix xrd $0.05 -2.84% -111 -3.76% -107 -13.12% -119 0.0% 0 0 0 0 $-0.01(-13.12%) (15.1%)
215 Tether Gold xaut $1,823.23 ethereum... 0.54% -105 -0.31% -106 -0.99% -107 0.0% 0 0 -133 20 $-225.48(-11.01%) (12.37%)
216 Nexus Mutual nxm $50.54 Ethereum -1.62% -78 -2.32% -75 -5.25% -79 0.0% 0 0 -100 -101 $-133.43(-72.53%) (264.0%)
217 usdj usdj $1.11 -0.07% -69 0.2% -62 -1.4% -70 0.0% 0 0 -103 0 $-0.02(-1.4%) (1.42%)
218 Baby Doge Coin babydoge $0.00 binance-smart... -7.59% -72 -13.35% -79 -37.98% -116 0.0% 0 0 0 0 $0.00(-39.29%) (64.73%)
219 defichain dfi $0.57 Ethereum... -1.15% -67 -4.6% -65 -7.41% -74 0.0% 0 0 -91 -133 $-4.71(-89.21%) (826.62%)
220 LINK ln $43.03 -1.97% -70 -18.16% -83 -0.52% -64 0.0% 0 0 -53 -116 $-252.41(-85.43%) (586.53%)
221 Astrafer astrafer $1.85 -1.85% -70 -5.6% -69 0.0% 0 0.0% 0 0 0 0 $-0.16(-7.84%) (8.51%)
222 gensokishi metaverse mv $0.14 -4.11% -55 -7.81% -56 -18.63% -70 0.0% 0 0 -124 0 $-0.09(-37.95%) (61.16%)
223 artificial liquid intelligence ali $0.06 20.8% -24 11.06% -30 -8.18% -55 0.0% 0 0 0 0 $-0.01(-8.18%) (8.9%)
224 Liquity USD lusd $1.00 polygon-pos... 0.09% -44 -0.17% -45 -0.35% -47 0.0% 0 0 -79 -114 $-0.05(-4.97%) (5.23%)
225 edgecoin edgt $1.00 -0.05% -36 -0.23% -34 -0.14% -43 0.0% 0 0 0 0 $0.00(-0.23%) (0.23%)
226 bitgert brise $0.00 -13.46% -53 9.29% -26 6.17% -36 0.0% 0 0 -54 0 $0.00(-42.97%) (75.36%)
227 Anyswap any $10.44 Fantom... -4.58% -33 -8.0% -37 -1.22% -36 0.0% 0 0 3 -46 $-20.67(-66.45%) (198.05%)
228 kaspa kas $0.01 7.81% -21 61.09% 32 57.86% 21 0.0% 0 0 -43 0 $0.00(0.0%) (0.0%)
229 Telcoin tel $0.00 Ethereum... -5.81% -29 5.4% -18 0.16% -30 0.0% 0 0 -90 -54 $-0.06(-95.49%) (2118.75%)
230 wrapped everscale wever $0.10 -2.47% -22 -3.48% -21 -3.71% -29 0.0% 0 0 61 0 $-0.02(-15.25%) (17.99%)
231 core core $3.09 6.13% -3 1.44% -11 0.0% 0 0.0% 0 0 0 0 $-0.08(-2.56%) (2.63%)
232 cocos-bcx cocos $2.11 ethereum... -11.09% -22 -12.63% -22 182.05% 167 0.0% 0 0 134 152 $-2.85(-57.44%) (134.96%)
233 Multichain multi $10.27 avalanche... -3.29% -15 -4.62% -14 0.0% 0 0.0% 0 0 0 0 $-1.43(-12.26%) (13.97%)
234 lukso lyxe $9.48 -2.48% -14 -9.23% -18 -17.1% -34 0.0% 0 0 -9 -15 $-30.36(-76.21%) (320.31%)
235 Beldex bdx $0.04 -2.43% -13 -2.43% -13 -2.02% -17 0.0% 0 0 0 0 $0.00(-7.0%) (7.53%)
236 Ronin ron $0.79 ronin -1.49% -6 -1.61% -4 -8.6% -20 0.0% 0 0 0 0 $-0.08(-8.67%) (9.49%)
237 Merit Circle mc $0.37 Ethereum... -7.05% -11 -2.18% -1 7.94% 8 0.0% 0 0 309 90 $-10.46(-96.6%) (2837.77%)
238 pundi x[new] pundix $0.52 -2.52% -3 -9.07% -15 4.7% 2 0.0% 0 0 -33 -7 $-3.81(-88.02%) (734.98%)
239 OriginTrail trac $0.36 Ethereum... -2.29% 0 -6.27% -11 -18.93% -28 0.0% 0 0 48 10 $-2.32(-86.46%) (638.69%)
240 VVS Finance vvs $0.00 cronos -1.69% 1 -6.07% -9 -5.11% -15 0.0% 0 0 0 0 $0.00(-8.27%) (9.02%)
241 Syscoin sys $0.18 -4.35% -7 -15.63% -24 -21.34% -33 0.0% 0 0 5 -78 $-1.06(-85.77%) (602.72%)
242 ConstitutionDAO people $0.03 Ethereum -2.71% -2 -6.96% -13 -13.56% -27 0.0% 0 0 0 0 $0.00(-13.56%) (15.68%)
243 stasis euro eurs $1.05 0.14% 0 -0.3% 0 -1.87% -10 0.0% 0 0 -64 53 $-0.23(-17.77%) (21.62%)
244 axelar axl $0.72 -0.49% 0 0.67% 5 -7.56% -5 0.0% 0 0 117 0 $-0.07(-9.03%) (9.93%)
245 Civic cvc $0.13 energi, Ethereum 4.86% 7 3.28% 8 6.63% 8 0.0% 0 0 -42 -8 $-1.22(-90.71%) (976.72%)
246 Hashflow hft $0.66 -6.66% -4 -10.2% -11 -9.77% -19 0.0% 0 0 0 0 $-0.18(-21.31%) (27.09%)
247 Numeraire nmr $21.06 energi, Ethereum 7.29% 13 3.84% 9 0.63% -5 0.0% 0 0 28 6 $-80.77(-79.31%) (383.43%)
248 neutrino usd usdn $0.18 1.17% 2 16.39% 25 -5.95% -13 0.0% 0 0 -177 -109 $-0.86(-82.67%) (477.05%)
249 Ribbon Finance rbn $0.23 Ethereum... 0.21% -1 -1.69% -2 -4.87% -11 0.0% 0 0 -88 127 $-4.56(-95.21%) (1989.72%)
250 chromia chr $0.18 -1.19% -3 -8.81% -10 -14.58% -27 0.0% 0 0 32 -38 $-1.27(-87.85%) (722.84%)
251 API3 api3 $1.50 ethereum... -3.18% -6 -18.7% -10 -17.8% -15 0.0% 0 0 -23 -64 $-7.93(-84.13%) (530.1%)
252 polymesh polyx $0.20 -0.27% -1 -1.68% 2 4.59% 5 0.0% 0 0 18 0 $-0.01(-6.5%) (6.95%)
253 Nano nano $0.89 -3.26% -7 -7.55% -8 -2.71% -9 0.0% 0 0 -47 -45 $-32.81(-97.36%) (3687.02%)
254 Status SNT $0.03 Ethereum -3.18% -5 -0.01% 7 -0.23% -2 0.0% 0 0 -17 -15 $-0.64(-95.52%) (2131.33%)
255 DODO dodo $0.26 2.12% 7 17.23% 39 74.04% 95 0.0% 0 0 0 0 $-0.01(-3.43%) (3.55%)
256 tribe tribe $0.26 -0.42% 0 -1.96% 3 0.35% -1 0.0% 0 0 -46 -56 $-1.95(-88.44%) (765.11%)
257 hooked protocol hook $2.28 -3.84% -4 -7.35% -9 -26.28% -43 0.0% 0 0 -68 0 $-0.81(-26.28%) (35.65%)
258 Dent dent $0.00 Ethereum -4.36% -4 -7.73% -8 15.0% 24 0.0% 0 0 8 -53 $-0.10(-98.84%) (8547.95%)
259 celsius cel $0.47 -3.01% 0 -2.85% 3 -12.34% -22 0.0% 0 0 -79 -153 $-7.54(-94.12%) (1601.79%)
260 request req $0.11 -3.87% 1 -2.28% 7 0.85% 4 0.0% 0 0 -48 -42 $-0.88(-88.86%) (797.85%)
261 dkargo dka $0.04 ethereum... 3.15% 12 4.03% 18 10.32% 22 0.0% 0 0 -17 70 $-0.50(-91.94%) (1140.1%)
262 ren ren $0.11 10.7% 21 2.61% 9 17.73% 30 0.0% 0 0 -60 -88 $-1.62(-93.64%) (1471.83%)
263 Power Ledger powr $0.23 ethereum... 7.72% 19 10.6% 29 12.06% 23 0.0% 0 0 -8 -61 $-1.58(-87.45%) (697.0%)
264 ontology gas ong $0.33 -2.62% -1 -3.93% 2 1.92% 3 0.0% 0 0 -40 -40 $-2.39(-87.99%) (732.98%)
265 centrifuge cfg $0.30 -6.67% -7 -9.72% -10 12.67% 23 0.0% 0 0 -23 55 $-1.82(-85.84%) (606.04%)
266 voyager token vgx $0.39 -7.27% -11 -21.98% -32 -31.52% -54 0.0% 0 0 -74 -130 $-10.63(-96.47%) (2731.1%)
267 humanscape hum $0.12 ethereum... -3.31% -2 3.63% 14 7.28% 12 0.0% 0 0 -27 -11 $-0.50(-80.97%) (425.45%)
268 DeXe dexe $2.93 -2.76% -2 -6.63% -4 0.22% -2 0.0% 0 0 0 0 $-0.57(-16.37%) (19.57%)
269 Aragon ant $2.66 Ethereum... -0.73% 0 -10.43% -11 -11.03% -22 0.0% 0 0 -37 -46 $-11.41(-81.11%) (429.49%)
270 locus chain locus $0.05 Ethereum -2.19% -2 -11.25% -13 -22.53% -42 0.0% 0 0 204 148 $-0.18(-78.29%) (360.66%)
271 venus usdc vusdc $0.02 Binance Smart... 0.01% 5 0.07% 6 0.17% -1 0.0% 0 0 -67 57 $0.00(0.0%) (0.0%)
272 Cartesi ctsi $0.16 polygon-pos... -4.62% -5 -14.42% -20 -4.78% -10 0.0% 0 0 -8 -42 $-1.56(-90.72%) (977.67%)
273 NuCypher nu $0.15 ethereum... -6.97% -9 -1.33% 2 -5.35% -12 0.0% 0 0 -10 -116 $-1.42(-90.56%) (959.02%)
274 Ardor ardr $0.10 -2.16% -4 -0.75% 4 4.02% 6 0.0% 0 0 -35 -38 $-2.00(-95.06%) (1925.15%)
275 mvl mvl $0.00 Ethereum -1.66% -1 -0.17% 8 2.04% 1 0.0% 0 0 -3 -41 $-0.06(-93.37%) (1408.31%)
276 alpha finance lab alpha $0.13 -2.39% 3 -12.75% -13 -0.81% 2 0.0% 0 0 -2 -6 $-2.49(-94.91%) (1864.09%)
277 creditcoin ctc $0.49 -2.72% -6 -9.8% -12 -13.56% -26 0.0% 0 0 -17 0 $-0.22(-30.35%) (43.57%)
278 project galaxy gal $1.89 Ethereum... -2.74% -6 -16.23% -27 -17.96% -37 0.0% 0 0 41 0 $-16.17(-89.52%) (854.64%)
279 metars genesis mrs $1.61 10.07% 20 20.23% 47 27.53% 43 0.0% 0 0 0 0 $-0.54(-24.92%) (33.19%)
280 vulcan forged pyr pyr $3.72 -2.32% -2 -4.14% -6 -9.54% -22 0.0% 0 0 -64 -91 $-39.39(-91.38%) (1059.85%)
281 Orbs orbs $0.04 binance-smart... -3.72% -6 -0.38% 8 -1.07% -7 0.0% 0 0 -36 -53 $-0.27(-88.33%) (757.26%)
282 Steem steem $0.23 -1.55% -1 -2.11% 2 -1.45% -7 0.0% 0 0 -15 7 $-7.80(-97.07%) (3318.09%)
283 COTI coti $0.09 ethereum... -3.35% -6 -9.73% -15 -14.7% -29 0.0% 0 0 -42 -69 $-0.56(-86.9%) (663.5%)
284 avinoc avinoc $0.25 Ethereum 0.03% 1 -1.17% 6 -3.7% -12 0.0% 0 0 -50 -22 $-0.22(-45.92%) (84.92%)
285 Augur rep $8.91 Ethereum -4.34% -5 -5.57% -3 -10.39% -22 0.0% 0 0 4 -25 $-99.56(-91.79%) (1117.42%)
286 VeThor Token vtho $0.00 vechain 0.27% 1 -4.48% 2 18.77% 28 0.0% 0 0 70 -23 $-0.04(-95.73%) (2243.76%)
287 Dejitaru Tsuka tsuka $0.10 0.87% 3 -9.71% -17 -31.12% -65 0.0% 0 0 0 0 $-0.04(-31.12%) (45.17%)
288 nym nym $0.26 -2.53% -4 -2.23% 3 -12.3% -28 0.0% 0 0 0 0 $-0.05(-16.98%) (20.45%)
289 WINkLink win $0.00 Tron20, tron -1.96% 0 -6.73% -2 5.28% 9 0.0% 0 0 -72 -92 $0.00(-96.31%) (2611.99%)
290 Ergo erg $1.62 -2.85% -4 -7.13% -4 -9.06% -19 0.0% 0 0 -68 25 $-20.75(-92.77%) (1283.76%)
291 Mobox mbox $0.52 Binance Smart... -2.69% 0 -10.32% -11 -3.98% -1 0.0% 0 0 -44 -65 $-11.86(-95.8%) (2282.91%)
292 Bifrost bfc $0.09 Ethereum, Fantom 1.59% 6 14.49% 36 15.83% 26 0.0% 0 0 -23 -41 $-0.55(-86.42%) (636.55%)
293 Prometeus prom $5.11 Ethereum... -2.57% -1 -3.6% 2 0.12% 0 0.0% 0 0 -36 -17 $-64.64(-92.67%) (1264.09%)
294 Radicle rad $1.91 Ethereum -3.92% -6 -8.91% -9 -4.27% -9 0.0% 0 0 5 -6 $-24.96(-92.89%) (1306.9%)
295 usdx [kava] usdx $0.83 -0.21% 1 -0.93% 7 -1.42% -4 0.0% 0 0 -87 -15 $-0.19(-18.9%) (23.31%)
296 dusk network dusk $0.22 ethereum... 3.61% 11 0.65% 13 -23.72% -50 0.0% 0 0 93 -30 $-0.82(-78.72%) (369.96%)
297 Marlin pond $0.01 Ethereum... -4.92% -4 -6.14% -1 5.99% 10 0.0% 0 0 66 123 $-0.25(-95.78%) (2271.06%)
298 standard tokenization protocol stpt $0.05 -4.65% -4 -2.14% 12 -1.02% 1 0.0% 0 0 26 -17 $-0.15(-75.04%) (300.72%)
299 Stratis strax $0.61 Ethereum -1.77% 2 -3.87% 6 -0.25% 3 0.0% 0 0 -31 -13 $-21.14(-97.21%) (3488.78%)
300 LooksRare looks $0.19 Ethereum -1.0% 5 -19.99% -31 -37.98% -79 0.0% 0 0 0 0 $-0.11(-37.98%) (61.25%)