历史快照 - 2023-02-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $23,201.42 -1.32% 0 -4.24% 0 -6.18% 0 -2.2% 0 0 0 0 $-44,365.41(-65.66%) (191.22%)
2 Ethereum eth $1,607.61 optimistic-et... -1.62% 0 -2.32% 0 -5.25% 0 0.0% 0 0 0 0 $-3,204.48(-66.59%) (199.33%)
3 Tether usdt $1.00 boba, iotex... 0.0% 0 0.01% 0 -0.0% 0 0.0% 0 0 0 0 $-0.08(-7.21%) (7.77%)
4 binance coin bnb $301.82 -0.91% 0 -3.38% 0 -5.47% 0 0.0% 0 0 0 0 $-373.86(-55.33%) (123.87%)
5 USD Coin usdc $1.00 Solana... -0.0% 0 -0.01% 0 -0.01% 0 0.0% 0 0 0 0 $-0.04(-4.21%) (4.4%)
6 xrp xrp $0.38 -0.54% 0 -4.74% 0 -6.74% 0 0.0% 0 0 1 0 $-3.00(-88.86%) (797.83%)
7 Cardano ada $0.35 -3.25% 0 -9.45% 0 -15.58% 0 0.0% 0 0 2 0 $-2.62(-88.11%) (741.17%)
8 Dogecoin doge $0.08 binance-smart... -0.71% 1 -5.42% 2 -10.49% 1 0.0% 0 0 0 5 $-0.60(-88.19%) (746.87%)
9 Binance USD busd $1.00 moonbeam... 0.03% 2 -0.02% -1 0.03% -1 0.0% 0 0 -3 3 $-0.05(-4.95%) (5.2%)
10 polygon matic $1.20 -2.61% 0 -13.8% -1 -10.4% 0 0.0% 0 0 0 6 $-1.66(-58.0%) (138.08%)
11 Solana sol $21.93 -3.43% 1 -9.35% 1 -8.6% 1 0.0% 0 0 7 -3 $-237.01(-91.53%) (1080.89%)
12 polkadot dot $6.36 -3.34% 1 -11.57% 1 -4.47% 1 0.0% 0 0 -1 -1 $-47.52(-88.19%) (746.57%)
13 Litecoin ltc $94.38 0.28% 3 -1.29% 3 -8.67% 2 0.0% 0 0 0 8 $-292.07(-75.58%) (309.47%)
14 Shiba Inu shib $0.00 Ethereum... -3.85% 1 -8.54% 0 -13.16% 0 0.0% 0 0 2 0 $0.00(-84.97%) (565.35%)
15 TRON trx $0.07 -0.74% 2 -0.4% 3 -2.49% 2 0.0% 0 0 2 11 $-0.15(-68.65%) (219.01%)
16 avalanche avax $17.11 -4.52% 2 -16.1% 1 -15.73% 2 0.0% 0 0 5 -6 $-116.77(-87.22%) (682.49%)
17 dai dai $1.00 0.0% 3 -0.04% 4 -0.06% 4 0.0% 0 0 -5 2 $-0.09(-8.51%) (9.3%)
18 Uniswap uni $6.50 binance-smart... 1.07% 3 -6.59% 2 -6.96% 2 0.0% 0 0 1 6 $-36.66(-84.93%) (563.76%)
19 Chainlink link $7.21 huobi-token... -0.8% 4 -6.75% 4 -1.71% 5 0.0% 0 0 3 4 $-44.99(-86.19%) (624.02%)
20 Wrapped Bitcoin wbtc $23,157.75 telos... -1.39% 2 -4.31% 2 -5.92% 2 0.0% 0 0 4 -3 $-44,391.48(-65.72%) (191.69%)
21 cosmos atom $12.29 binance-smart... -3.85% 3 -9.57% 3 -14.37% 2 0.0% 0 0 4 -1 $-32.25(-72.41%) (262.41%)
22 unus sed leo leo $3.34 0.48% 3 -1.17% 3 -1.52% 3 0.0% 0 0 1 7 $-4.16(-55.44%) (124.43%)
23 OKB okb $51.86 sora... -0.08% 3 -0.99% 3 14.26% 6 0.0% 0 0 15 65 $-5.94(-10.27%) (11.45%)
24 toncoin toncoin $2.51 2.59% 3 1.34% 5 6.57% 4 0.0% 0 0 5 26 $-1.87(-42.69%) (74.49%)
25 Ethereum Classic etc $20.79 -2.39% 3 -7.5% 2 -8.4% 1 0.0% 0 0 1 12 $-113.31(-84.5%) (545.01%)
26 Monero xmr $150.73 0.49% 4 -4.87% 4 -9.35% 1 0.0% 0 0 1 19 $-332.85(-68.83%) (220.83%)
27 Filecoin fil $6.49 -5.37% 4 -18.84% 1 17.48% 9 0.0% 0 0 7 12 $-184.86(-96.61%) (2847.42%)
28 Bitcoin Cash bch $132.38 -2.0% 4 -6.7% 3 -2.13% 3 0.0% 0 0 2 -1 $-3,790.69(-96.63%) (2863.4%)
29 Lido DAO ldo $3.00 Ethereum... -7.23% 0 2.99% 3 4.61% 3 0.0% 0 0 63 357 $-3.48(-53.73%) (116.11%)
30 Stellar xlm $0.09 -1.53% 3 -5.9% 3 -3.86% 4 0.0% 0 0 -2 2 $-0.81(-90.29%) (930.32%)
31 crypto.com coin cro $0.08 -2.13% 4 -6.32% 7 -3.94% 7 0.0% 0 0 1 -13 $-0.82(-91.22%) (1038.74%)
32 VeChain vet $0.03 vechain -3.67% 2 -8.6% 5 4.71% 8 0.0% 0 0 5 9 $-0.23(-89.41%) (844.0%)
33 Aptos apt $11.93 -3.82% 4 -14.31% 1 -26.44% -3 0.0% 0 0 0 0 $-4.29(-26.44%) (35.94%)
34 near protocol near $2.24 -4.38% 2 -10.74% 2 -11.71% 1 0.0% 0 0 1 -12 $-17.96(-88.89%) (800.35%)
35 apecoin ape $5.01 -0.77% 4 -9.78% 4 -11.73% 2 0.0% 0 0 1 0 $-19.27(-79.37%) (384.63%)
36 hedera hbar $0.07 -4.25% 2 -16.02% -1 -25.04% -3 0.0% 0 0 5 -1 $-0.44(-86.32%) (630.96%)
37 Algorand algo $0.25 -3.86% 4 -9.6% 4 -10.7% 2 0.0% 0 0 -6 -7 $-2.96(-92.34%) (1204.75%)
38 Internet Computer icp $5.82 -4.84% 4 -13.65% 2 -4.35% 4 0.0% 0 0 2 -2 $-422.54(-98.64%) (7258.82%)
39 quant qnt $126.83 0.78% 4 -6.84% 3 -13.26% 2 0.0% 0 0 -6 36 $-266.70(-67.77%) (210.28%)
40 The Graph grt $0.15 Ethereum... -2.86% 4 -6.5% 3 -17.55% 3 0.0% 0 0 40 25 $-2.19(-93.47%) (1431.49%)
41 EOS eos $1.15 EOS 1.67% 8 -4.93% 6 4.0% 12 0.0% 0 0 6 10 $-20.39(-94.66%) (1773.35%)
42 stacks stx $0.89 -4.8% 3 17.48% 16 159.43% 65 0.0% 0 0 55 26 $-2.08(-69.97%) (233.04%)
43 bitdao bit $0.58 Ethereum... 0.81% 9 -2.64% 7 -0.8% 6 0.0% 0 0 24 66 $-2.38(-80.33%) (408.37%)
44 elrond egld $48.20 -1.12% 6 -2.97% 7 3.23% 11 0.0% 0 0 -1 -2 $-437.52(-90.08%) (907.64%)
45 Flow flow $1.16 -4.2% 2 -7.15% 3 -0.6% 6 0.0% 0 0 -6 8 $-37.88(-97.03%) (3265.06%)
46 Fantom ftm $0.43 Ethereum... -6.03% 0 -15.54% -2 -25.3% -2 0.0% 0 0 22 -12 $-2.93(-87.21%) (681.85%)
47 Decentraland mana $0.63 polygon-pos... -3.93% 4 -11.08% -1 -14.8% -2 0.0% 0 0 12 -16 $-4.77(-88.36%) (759.37%)
48 theta theta $1.13 -4.26% 5 -5.65% 5 -3.67% 6 0.0% 0 0 4 -5 $-13.15(-92.09%) (1164.73%)
49 trueusd tusd $1.00 -0.02% 7 -0.03% 12 -0.03% 15 0.0% 0 0 8 23 $-0.09(-7.9%) (8.57%)
50 Aave aave $77.59 sora... -3.21% 5 -9.03% 2 -13.5% -2 0.0% 0 0 4 5 $-554.67(-87.73%) (714.86%)
51 Axie Infinity axs $9.62 ronin... -3.51% 6 -9.46% 4 -11.56% -1 0.0% 0 0 11 -11 $-150.74(-94.0%) (1566.8%)
52 Tezos xtz $1.14 -3.85% 6 -20.09% -7 -1.23% 5 0.0% 0 0 -1 -6 $-9.42(-89.19%) (825.24%)
53 The Sandbox sand $0.68 harmony-shard... -3.65% 6 -11.24% 3 -10.83% 3 0.0% 0 0 2 -15 $-7.05(-91.15%) (1029.42%)
54 terra classic lunc $0.00 0.7% 7 -0.9% 6 -8.54% 4 0.0% 0 0 -8 0 $0.00(-69.15%) (224.14%)
55 Immutable X imx $1.06 Ethereum 7.83% 17 3.35% 18 -15.53% 6 0.0% 0 0 44 113 $-8.35(-88.78%) (791.02%)
56 Rocket Pool rpl $46.35 Ethereum -4.18% 7 -7.37% 6 -1.25% 9 0.0% 0 0 84 137 $-12.86(-21.72%) (27.75%)
57 klaytn klay $0.29 -2.24% 9 -5.61% 9 34.53% 27 0.0% 0 0 19 -13 $-3.97(-93.27%) (1385.2%)
58 Chiliz chz $0.13 Ethereum -2.65% 7 -6.09% 7 -8.67% 5 0.0% 0 0 -10 23 $-0.64(-83.08%) (491.0%)
59 pax dollar usdp $1.00 Ethereum -0.34% 8 -0.45% 8 0.1% 7 0.0% 0 0 -9 35 $-0.05(-4.85%) (5.09%)
60 kucoin token kcs $8.73 -0.55% 8 -0.9% 9 2.94% 10 0.0% 0 0 6 10 $-18.40(-67.81%) (210.67%)
61 optimism op $2.71 -7.32% 22 -0.61% 24 -5.43% 22 0.0% 0 0 64 0 $-0.28(-9.45%) (10.44%)
62 Frax Share fxs $11.45 Solana, evmos... 3.7% 9 7.87% 14 -1.28% 5 0.0% 0 0 181 104 $-28.78(-71.53%) (251.29%)
63 NEO neo $12.03 -8.93% -1 -10.64% 0 29.06% 22 0.0% 0 0 16 3 $-175.37(-93.58%) (1457.67%)
64 Huobi Token ht $5.21 harmony-shard... -1.67% 5 -3.13% 4 0.08% 4 0.0% 0 0 -20 10 $-29.44(-84.95%) (564.65%)
65 Dash dash $71.76 -2.99% 5 -2.02% 7 -2.66% 7 0.0% 0 0 13 24 $-1,479.09(-95.37%) (2061.03%)
66 mina mina $0.93 -0.63% 8 -6.04% 4 -22.47% -6 0.0% 0 0 17 33 $-5.22(-84.82%) (558.61%)
67 bitcoin sv bsv $41.22 -1.05% 6 -5.41% 4 -4.04% 4 0.0% 0 0 -9 2 $-400.18(-90.66%) (970.9%)
68 Maker mkr $790.36 sora... 0.64% 7 3.84% 10 2.2% 6 0.0% 0 0 2 -11 $-5,222.09(-86.85%) (660.72%)
69 pancakeswap cake $3.93 -2.08% 7 -4.83% 6 -7.68% 8 0.0% 0 0 0 -8 $-38.66(-90.78%) (985.0%)
70 Curve DAO Token crv $1.00 arbitrum-one... -1.74% 7 -10.21% 4 -13.94% -1 0.0% 0 0 25 12 $-10.62(-91.42%) (1065.96%)
71 USDD usdd $1.00 tron... -0.1% 7 -0.08% 8 0.51% 4 0.0% 0 0 0 0 $0.00(-0.4%) (0.4%)
72 Zcash zec $43.08 -2.55% 7 -10.08% 5 -7.37% 1 0.0% 0 0 -11 -1 $-837.69(-95.11%) (1944.67%)
73 synthetix snx $2.77 -0.84% 7 10.11% 13 0.52% 8 0.0% 0 0 14 72 $-24.30(-89.78%) (878.16%)
74 bittorrent (new) bttc $0.00 2.56% 11 -0.02% 9 -1.98% 4 0.0% 0 0 -10 -16 $0.00(-75.7%) (311.51%)
75 IOTA miota $0.24 -3.15% 7 -6.48% 6 -3.8% 7 0.0% 0 0 -1 -23 $-5.13(-95.54%) (2141.89%)
76 eCash xec $0.00 arbitrum-one -2.87% 8 -8.85% 4 -5.97% 4 0.0% 0 0 1 -3 $0.00(-89.68%) (869.38%)
77 SingularityNET agi $0.52 sora... 15.93% 18 29.08% 28 6.56% 15 0.0% 0 0 273 232 $-1.00(-65.86%) (192.91%)
78 GMX gmx $71.80 avalanche... -3.76% 9 -3.85% 9 -13.45% 1 0.0% 0 0 0 0 $-11.16(-13.45%) (15.54%)
79 Gemini Dollar gusd $1.00 Ethereum 0.14% 9 -0.24% 10 1.03% 10 0.0% 0 0 -7 143 $-0.13(-11.19%) (12.6%)
80 gatetoken gt $5.24 1.11% 13 3.44% 15 14.68% 19 0.0% 0 0 9 54 $-6.07(-53.66%) (115.81%)
81 Trust Wallet Token twt $1.32 binancecoin... -3.1% 11 -8.35% 9 -12.45% 6 0.0% 0 0 -32 118 $-1.33(-50.21%) (100.84%)
82 thorchain rune $1.57 binancecoin -2.75% 14 -8.49% 11 -14.22% 8 0.0% 0 0 -1 -19 $-18.74(-92.27%) (1193.01%)
83 conflux cfx $0.20 -12.63% 8 -30.5% 8 108.58% 109 0.0% 0 0 215 146 $-1.35(-87.33%) (689.18%)
84 Zilliqa zil $0.03 binance-smart... -4.05% 13 -12.53% 8 -1.94% 13 0.0% 0 0 19 46 $-0.21(-86.88%) (662.07%)
85 PAX Gold paxg $1,809.32 harmony-shard... 0.17% 14 -0.19% 17 -1.02% 13 0.0% 0 0 -10 47 $-273.97(-13.15%) (15.14%)
86 NEM xem $0.05 -11.98% 8 24.37% 38 28.7% 43 0.0% 0 0 21 6 $-1.79(-97.09%) (3334.8%)
87 1inch 1inch $0.57 energi... -1.32% 21 -10.73% 12 0.14% 22 0.0% 0 0 9 34 $-6.91(-92.37%) (1211.39%)
88 Osmosis osmo $0.94 -1.41% 16 -6.52% 13 -9.33% 8 0.0% 0 0 0 0 $-0.13(-12.05%) (13.69%)
89 flare flr $0.04 -1.76% 16 -8.31% 11 0.0% 0 0.0% 0 0 0 0 $0.00(-9.6%) (10.61%)
90 Loopring lrc $0.35 energi... -4.34% 11 -15.75% 4 -21.31% 1 0.0% 0 0 4 -3 $-3.32(-90.52%) (954.52%)
91 enjin coin enj $0.46 -4.42% 11 -11.89% 6 -5.2% 9 0.0% 0 0 14 -15 $-4.01(-89.69%) (869.62%)
92 dYdX dydx $2.95 ethereum... -1.69% 14 9.84% 23 -3.78% 12 0.0% 0 0 96 75 $-23.76(-88.96%) (806.11%)
93 Convex Finance cvx $6.06 ethereum... -1.08% 14 -2.51% 15 -5.89% 10 0.0% 0 0 15 -2 $-43.69(-87.82%) (721.12%)
94 Basic Attention Token bat $0.29 Ethereum... -5.14% 15 -11.58% 10 -8.74% 12 0.0% 0 0 -1 -9 $-1.63(-85.0%) (566.83%)
95 casper cspr $0.04 0.94% 17 -0.62% 16 -0.22% 17 0.0% 0 0 6 87 $-0.28(-87.65%) (709.4%)
96 ssv network ssv $41.73 Ethereum -14.19% 4 11.96% 36 11.15% 32 0.0% 0 0 105 188 $-6.90(-14.19%) (16.54%)
97 Floki Inu floki $0.00 -6.62% 14 -15.27% 6 28.18% 44 0.0% 0 0 0 0 $0.00(-15.27%) (18.02%)
98 Fei Protocol fei $0.96 Ethereum -2.31% 15 -3.86% 15 -1.76% 15 0.0% 0 0 -12 58 $-0.05(-5.35%) (5.65%)
99 ethereumpow ethw $3.65 -2.22% 17 -7.87% 13 -10.99% 11 0.0% 0 0 -14 0 $-4.21(-53.57%) (115.38%)
100 NEXO nexo $0.69 Fantom... -2.37% 17 -7.4% 16 -6.76% 14 0.0% 0 0 -9 -20 $-3.23(-82.39%) (467.84%)