历史快照 - 2023-02-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Bone ShibaSwap bone $1.68 -5.78% 14 -10.79% 9 0.84% 24 0.0% 0 0 0 0 $-0.34(-16.94%) (20.39%)
102 terra luna $1.70 -0.96% 16 -5.07% 20 -14.56% 9 0.0% 0 0 35 0 $-4.59(-72.97%) (270.01%)
103 Ankr ankr $0.04 Ethereum... -8.8% 11 -20.57% 3 21.2% 43 0.0% 0 0 31 20 $-0.16(-79.78%) (394.59%)
104 xdc network xdc $0.03 1.06% 22 -1.61% 26 -1.11% 23 0.0% 0 0 11 13 $-0.16(-85.27%) (578.76%)
105 Render Token rndr $1.46 polygon-pos... -0.78% 18 -9.92% 14 -30.05% -11 0.0% 0 0 81 15 $-6.39(-81.39%) (437.33%)
106 fetch.ai fet $0.45 2.75% 25 1.6% 29 -5.78% 13 0.0% 0 0 249 78 $-0.50(-52.49%) (110.5%)
107 Celo celo $0.75 Celo -3.01% 15 -9.13% 14 -9.87% 10 0.0% 0 0 5 -24 $-6.89(-90.19%) (918.96%)
108 Oasis Network rose $0.06 -4.32% 11 -12.97% 6 -24.56% -7 0.0% 0 0 10 -13 $-0.50(-88.69%) (784.56%)
109 Kava.io kava $0.85 kava... -1.5% 18 -6.87% 17 -11.44% 9 0.0% 0 0 -3 20 $-7.87(-90.26%) (926.92%)
110 Helium hnt $2.62 -4.63% 11 -12.11% 8 -3.23% 20 0.0% 0 0 -8 -61 $-50.09(-95.03%) (1913.22%)
111 Ravencoin rvn $0.03 -5.42% 9 -13.36% 6 -7.32% 12 0.0% 0 0 9 7 $-0.21(-87.48%) (698.53%)
112 compound comp $48.77 -2.97% 16 -10.52% 11 -7.05% 14 0.0% 0 0 5 -11 $-805.71(-94.29%) (1652.18%)
113 Theta Fuel tfuel $0.06 -4.99% 11 -0.22% 23 0.24% 23 0.0% 0 0 11 -20 $-0.53(-90.09%) (908.76%)
114 holo hot $0.00 -3.4% 15 -8.81% 11 -10.3% 7 0.0% 0 0 -3 -12 $-0.03(-92.9%) (1308.69%)
115 Decred dcr $23.42 -3.67% 18 -6.93% 19 -3.78% 18 0.0% 0 0 -11 -19 $-223.49(-90.52%) (954.32%)
116 mobilecoin mob $1.76 0.5% 21 1.82% 128 6.23% 127 0.0% 0 0 115 54 $-14.49(-89.16%) (822.92%)
117 woo network woo $0.21 -4.62% 15 -9.99% 11 -12.56% 3 0.0% 0 0 48 26 $-1.45(-87.45%) (697.02%)
118 Qtum qtum $3.23 -6.73% 12 -11.62% 9 11.69% 33 0.0% 0 0 12 -4 $-91.45(-96.59%) (2835.16%)
119 yearn.finance yfi $9,187.52 Fantom... -2.57% 17 7.79% 30 22.89% 43 0.0% 0 0 7 -16 $-73,557.67(-88.9%) (800.63%)
120 Balancer bal $7.05 polygon-pos... 0.25% 20 -1.25% 22 -3.42% 19 0.0% 0 0 -11 215 $-64.70(-90.18%) (917.95%)
121 threshold t $0.04 -2.38% 20 -5.71% 19 -10.14% 11 0.0% 0 0 41 0 $-0.07(-63.22%) (171.92%)
122 Arweave ar $9.89 -4.78% 13 -12.07% 9 -18.93% -6 0.0% 0 0 -22 -38 $-76.39(-88.54%) (772.42%)
123 binaryx bnx $111.75 binance-smart... -11.84% 2 6.0% 30 -32.14% -18 0.0% 0 0 -33 268 $-87.67(-43.96%) (78.46%)
124 magic magic $1.52 -7.73% 10 -15.82% 5 -22.72% -9 0.0% 0 0 157 0 $-0.54(-26.23%) (35.56%)
125 Astar astr $0.08 -6.01% 17 -16.5% 8 -20.29% -3 0.0% 0 0 0 0 $-0.03(-29.25%) (41.35%)
126 Ethereum Name Service ens $15.29 Ethereum -6.2% 18 -6.26% 17 -1.78% 17 0.0% 0 0 -16 57 $-62.01(-80.22%) (405.47%)
127 blur blur $0.78 -8.21% 12 -25.67% -7 -23.89% 4 0.0% 0 0 0 0 $-0.49(-38.4%) (62.33%)
128 Audius audio $0.31 Ethereum -6.73% 17 -1.33% 23 4.41% 27 0.0% 0 0 38 9 $-3.74(-92.35%) (1206.37%)
129 Kusama ksm $36.12 -7.5% 14 -12.3% 9 -2.91% 15 0.0% 0 0 -6 -50 $-558.33(-93.92%) (1545.96%)
130 Bitcoin Gold btg $17.06 -0.38% 19 -6.64% 15 -1.83% 20 0.0% 0 0 -9 -4 $-483.07(-96.59%) (2831.68%)
131 binaryx bnx $1.01 -8.29% 16 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.58(-36.32%) (57.04%)
132 sushiswap sushi $1.27 -1.34% 23 -9.05% 18 -10.81% 10 0.0% 0 0 18 21 $-21.63(-94.43%) (1696.6%)
133 Harmony one $0.02 -3.62% 21 -13.67% 11 -22.12% 1 0.0% 0 0 11 -74 $-0.33(-93.97%) (1559.05%)
134 Gala gala $0.04 binance-smart... -2.74% 22 -12.54% 12 -20.74% 4 0.0% 0 0 14 -72 $-0.72(-94.79%) (1821.2%)
135 gnosis gno $105.99 -1.78% 23 -1.33% 25 -7.85% 18 0.0% 0 0 -6 -22 $-474.77(-81.75%) (447.93%)
136 Waves waves $2.47 Ethereum -3.79% 21 -12.69% 12 -5.81% 21 0.0% 0 0 -14 -76 $-51.26(-95.4%) (2075.53%)
137 jasmycoin jasmy $0.01 -6.47% 16 -14.7% 10 -20.31% 3 0.0% 0 0 385 0 $0.00(-23.02%) (29.91%)
138 golem glm $0.27 -1.4% 22 -2.54% 25 2.74% 27 0.0% 0 0 -6 11 $-0.82(-75.58%) (309.55%)
139 TerraUSD ust $0.03 Ethereum... -2.35% 22 -0.46% 29 -14.06% 10 0.0% 0 0 -3 -124 $-1.02(-97.43%) (3794.74%)
140 JUST jst $0.03 Tron20, tron -3.33% 19 -3.74% 24 1.16% 27 0.0% 0 0 -2 29 $-0.15(-83.53%) (507.27%)
141 Mask Network mask $3.80 energi... -1.34% 24 -1.41% 28 -9.2% 19 0.0% 0 0 -22 146 $-26.43(-87.44%) (696.25%)
142 IoTeX iotx $0.03 binance-smart... -2.58% 21 -11.09% 15 -12.89% 12 0.0% 0 0 -9 -37 $-0.21(-88.41%) (762.78%)
143 Injective Protocol inj $3.53 binance-smart... -2.99% 19 -7.33% 16 -10.87% 15 0.0% 0 0 40 53 $-18.66(-84.08%) (528.0%)
144 chia network xch $38.05 -4.8% 20 -11.11% 14 -12.8% 17 0.0% 0 0 3 62 $-359.10(-90.42%) (943.76%)
145 moonbeam glmr $0.43 -5.0% 21 -14.76% 11 -9.46% 18 0.0% 0 0 11 -1 $-13.16(-96.87%) (3093.71%)
146 Band Protocol band $1.96 Fantom, Ethereum -2.51% 24 -7.44% 24 -3.64% 23 0.0% 0 0 105 131 $-19.14(-90.69%) (974.47%)
147 Ocean Protocol ocean $0.39 sora, Ethereum -1.83% 25 -13.49% 14 -22.26% 1 0.0% 0 0 76 38 $-1.43(-78.51%) (365.23%)
148 Kadena kda $1.08 -3.48% 21 -13.97% 14 -8.02% 18 0.0% 0 0 -13 -71 $-23.07(-95.53%) (2136.39%)
149 Siacoin sc $0.00 1.27% 28 2.79% 29 0.7% 25 0.0% 0 0 24 -8 $-0.09(-95.25%) (2005.88%)
150 omg network omg $1.67 -5.87% 18 -9.49% 21 0.46% 26 0.0% 0 0 5 -26 $-24.04(-93.5%) (1437.61%)
151 ICON icx $0.25 -5.5% 20 -1.65% 24 3.4% 27 0.0% 0 0 -2 -18 $-11.94(-97.99%) (4863.8%)
152 amp amp $0.01 -4.0% 23 -13.44% 15 9.16% 31 0.0% 0 0 12 -74 $-0.10(-95.02%) (1906.5%)
153 reserve rights rsr $0.01 -5.44% 21 -3.4% 23 11.97% 33 0.0% 0 0 -2 94 $-0.11(-95.52%) (2132.21%)
154 dogelon mars elon $0.00 Ethereum -1.66% 24 -5.71% 19 -2.87% 21 0.0% 0 0 -2 -8 $0.00(-81.79%) (449.21%)
155 flux flux $0.81 -5.89% 21 -3.23% 22 -7.49% 16 0.0% 0 0 5 21 $-2.31(-74.02%) (284.94%)
156 green metaverse token gmt $0.37 -4.3% 23 -14.13% 16 -23.35% 3 0.0% 0 0 -25 0 $-3.46(-90.37%) (938.48%)
157 symbol xym $0.04 -3.33% 26 -5.63% 25 -9.78% 16 0.0% 0 0 -15 -59 $-0.41(-91.4%) (1062.57%)
158 Ontology ont $0.25 -4.83% 23 -10.51% 16 3.76% 26 0.0% 0 0 0 -20 $-9.83(-97.55%) (3976.76%)
159 0x zrx $0.25 avalanche... -2.81% 25 -5.5% 25 -0.83% 21 0.0% 0 0 -2 -17 $-2.11(-89.29%) (833.59%)
160 Nervos Network ckb $0.01 5.21% 36 -7.19% 23 34.57% 53 0.0% 0 0 75 13 $-0.04(-87.2%) (681.04%)
161 SwissBorg chsb $0.21 Ethereum -3.71% 24 -4.79% 27 -11.99% 11 0.0% 0 0 -34 -26 $-1.31(-86.08%) (618.44%)
162 Biconomy bico $0.44 Ethereum -6.37% 20 3.66% 32 11.4% 33 0.0% 0 0 0 0 $-0.05(-11.07%) (12.44%)
163 DAO Maker dao $1.46 binance-smart... -1.04% 25 3.54% 32 5.13% 25 0.0% 0 0 56 104 $-6.79(-82.32%) (465.77%)
164 IOST iost $0.01 -3.72% 22 -8.37% 21 0.25% 21 0.0% 0 0 -5 -16 $-0.12(-91.22%) (1039.36%)
165 hive hive $0.45 -0.15% 27 -3.16% 24 -1.1% 16 0.0% 0 0 -12 -4 $-2.47(-84.59%) (549.05%)
166 chain xcn $0.01 Ethereum -4.25% 21 -23.45% -1 -46.4% -42 0.0% 0 0 -110 0 $-0.17(-95.17%) (1971.15%)
167 bora bora $0.22 ethereum... -1.92% 23 4.82% 31 8.63% 29 0.0% 0 0 2 -67 $-1.34(-85.85%) (606.78%)
168 skale network skl $0.05 -3.5% 25 -12.48% 18 -18.46% 2 0.0% 0 0 27 -13 $-0.83(-94.61%) (1756.77%)
169 liquity lqty $2.18 Ethereum... 70.68% 88 110.1% 130 159.83% 157 0.0% 0 0 152 235 $-45.86(-95.46%) (2100.77%)
170 WAX waxp $0.08 -1.69% 27 -1.88% 26 4.36% 27 0.0% 0 0 0 -48 $-4.53(-98.22%) (5508.31%)
171 Livepeer lpt $7.12 Ethereum... -6.37% 20 -15.41% 10 -25.42% -7 0.0% 0 0 -28 -44 $-67.87(-90.5%) (952.64%)
172 SafePal sfp $0.50 binance-smart... -5.25% 26 -11.62% 20 -6.97% 17 0.0% 0 0 172 181 $-3.06(-85.97%) (612.84%)
173 polymath poly $0.19 0.34% 33 -0.97% 32 0.82% 25 0.0% 0 0 -32 -15 $-1.39(-87.75%) (716.06%)
174 Synapse syn $1.28 Fantom... -2.87% 27 -22.22% 6 -19.65% 5 0.0% 0 0 0 0 $-0.37(-22.22%) (28.56%)
175 DigiByte dgb $0.01 -2.95% 29 -10.05% 22 1.21% 31 0.0% 0 0 9 2 $-0.15(-92.99%) (1326.7%)
176 Storj storj $0.42 energi... -3.35% 29 -8.41% 25 0.31% 27 0.0% 0 0 -5 -17 $-2.79(-86.8%) (657.7%)
177 Alchemy Pay ach $0.03 binance-smart... -14.09% 18 -22.18% 10 92.23% 119 0.0% 0 0 157 61 $-0.12(-78.06%) (355.69%)
178 Swipe sxp $0.31 harmony-shard... -4.53% 25 -7.12% 25 -9.43% 16 0.0% 0 0 3 14 $-5.17(-94.28%) (1649.22%)
179 Stargate Finance stg $1.03 arbitrum-one... -5.89% 23 -7.46% 25 -8.11% 26 0.0% 0 0 0 0 $-0.19(-15.58%) (18.46%)
180 Illuvium ilv $75.82 Ethereum 2.38% 31 -3.25% 27 -13.85% 13 0.0% 0 0 79 -16 $-1,795.82(-95.95%) (2368.4%)
181 ton crystal ton $0.10 Ethereum -2.24% 28 -12.86% 18 -3.12% 26 0.0% 0 0 107 61 $-0.34(-77.86%) (351.65%)
182 Keep Network keep $0.18 Ethereum... -0.68% 31 -6.61% 30 -9.53% 20 0.0% 0 0 66 -31 $-1.29(-87.54%) (702.65%)
183 horizen zen $11.77 -5.77% 29 -12.82% 23 -21.95% 4 0.0% 0 0 -9 -36 $-135.77(-92.02%) (1153.33%)
184 aelf elf $0.28 Ethereum 2.83% 33 8.3% 40 17.11% 45 0.0% 0 0 106 62 $-2.16(-88.53%) (772.17%)
185 iexec rlc rlc $1.88 -3.35% 29 -6.49% 30 -12.87% 19 0.0% 0 0 30 83 $-9.77(-83.89%) (520.63%)
186 Lisk lsk $1.16 -0.69% 33 -2.69% 32 0.73% 31 0.0% 0 0 14 23 $-32.95(-96.6%) (2838.52%)
187 UMA uma $2.17 avalanche... -4.7% 28 -9.02% 26 3.57% 32 0.0% 0 0 4 -62 $-31.62(-93.58%) (1458.27%)
188 Energy Web Token ewt $4.84 xdai -0.28% 36 7.19% 49 21.76% 60 0.0% 0 0 2 73 $-15.72(-76.47%) (324.9%)
189 metisdao metis $32.25 -4.17% 32 -12.48% 25 -14.06% 20 0.0% 0 0 32 -35 $-282.59(-89.76%) (876.14%)
190 rsk infrastructure framework rif $0.15 -7.54% 26 2.88% 43 137.27% 183 0.0% 0 0 136 102 $-0.29(-65.86%) (192.9%)
191 Celer Network celr $0.02 Ethereum... -2.79% 32 -18.46% 17 -14.2% 19 0.0% 0 0 27 -1 $-0.16(-88.66%) (782.03%)
192 PlayDapp pla $0.26 ethereum... -1.17% 37 -0.89% 35 4.9% 39 0.0% 0 0 15 -6 $-2.97(-91.89%) (1133.4%)
193 MX Token mx $1.40 ethereum... 2.61% 43 7.05% 49 27.09% 66 0.0% 0 0 27 50 $-2.29(-62.03%) (163.39%)
194 medibloc med $0.02 -0.58% 39 2.4% 45 2.62% 36 0.0% 0 0 17 26 $-0.26(-93.0%) (1329.45%)
195 kyber network crystal v2 knc $0.83 -4.61% 30 -3.87% 30 -3.02% 25 0.0% 0 0 1 -45 $-4.80(-85.2%) (575.76%)
196 small love potion slp $0.00 -2.18% 36 -4.06% 30 2.15% 36 0.0% 0 0 1 128 $-0.36(-99.12%) (11215.85%)
197 gitcoin gtc $2.27 -5.61% 30 7.51% 49 14.23% 53 0.0% 0 0 287 0 $-0.54(-19.21%) (23.78%)
198 braintrust btrst $1.01 ethereum... -0.86% 39 -9.16% 23 -1.37% 28 0.0% 0 0 -4 -20 $-9.20(-90.14%) (913.85%)
199 Secret scrt $0.83 -3.39% 32 0.28% 39 2.75% 35 0.0% 0 0 -24 -102 $-9.09(-91.64%) (1095.54%)
200 APENFT nft $0.00 ethereum... -1.22% 38 -4.16% 30 -2.71% 24 0.0% 0 0 -23 -60 $0.00(-93.46%) (1429.58%)