历史快照 - 2023-02-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 saitama saitama $0.00 0.58% -4 -12.61% -14 -3.64% -36 0.0% 0 0 91 0 $0.00(-18.14%) (22.16%)
302 Spell Token spell $0.00 fantom... 2.06% -1 -8.85% -6 6.5% -12 0.0% 0 0 0 0 $0.00(-12.5%) (14.29%)
303 Bifrost bfc $0.08 Ethereum, Fantom 5.59% 7 12.45% 27 12.58% -1 0.0% 0 0 -68 -56 $-0.55(-86.85%) (660.57%)
304 Everipedia iq $0.01 ethereum, EOS... 1.15% -5 -5.53% 2 13.16% -1 0.0% 0 0 -43 28 $-0.06(-88.82%) (794.24%)
305 highstreet high $2.89 2.83% -2 -29.24% -54 1.7% -20 0.0% 0 0 0 0 $-1.19(-29.24%) (41.33%)
306 LooksRare looks $0.19 Ethereum 3.27% 0 -17.38% -33 -32.86% -91 0.0% 0 0 0 0 $-0.11(-36.96%) (58.63%)
307 renBTC renbtc $24,811.94 Ethereum... 2.95% 1 -3.86% 5 8.6% -9 0.0% 0 0 -13 -186 $-42,683.00(-63.24%) (172.03%)
308 dusk network dusk $0.21 ethereum... 3.04% 1 -10.71% -10 1.32% -24 0.0% 0 0 75 -19 $-0.83(-79.43%) (386.21%)
309 ceek vr ceek $0.11 3.04% 3 -9.48% -6 -0.8% -30 0.0% 0 0 -69 -105 $-1.00(-90.16%) (916.36%)
310 phala network pha $0.17 2.54% 3 -11.19% -10 -0.48% 1 0.0% 0 0 -19 60 $-1.06(-86.14%) (621.6%)
311 Metal mtl $1.31 Ethereum 0.03% -9 -14.45% -19 37.19% 29 0.0% 0 0 20 9 $-12.21(-90.29%) (929.44%)
312 Serum srm $0.33 Ethereum... 3.89% 4 -10.96% -13 -3.76% -39 0.0% 0 0 -20 -123 $-12.15(-97.34%) (3659.69%)
313 Persistence xprt $0.58 osmosis, Cosmos -0.29% -8 -1.83% 3 3.19% -19 0.0% 0 0 -84 -122 $-15.00(-96.28%) (2590.01%)
314 Acala aca $0.14 polkadot 3.33% 3 -3.46% -1 17.09% 3 0.0% 0 0 0 0 $-0.02(-11.9%) (13.51%)
315 MiL.k Alliance mlk $0.32 -0.15% -8 -3.51% -1 0.78% -24 0.0% 0 0 0 0 $-0.01(-3.51%) (3.64%)
316 JOE joe $0.26 avalanche 2.93% 2 -14.82% -22 9.42% -6 0.0% 0 0 2 -78 $-4.23(-94.29%) (1652.53%)
317 morpheus.network mnw $1.82 8.74% 10 -8.91% -7 -4.7% -42 0.0% 0 0 -30 0 $-0.42(-18.95%) (23.38%)
318 abbc coin abbc $0.08 -0.99% -7 -0.26% 6 -1.48% -25 0.0% 0 0 -167 -20 $-1.22(-94.14%) (1606.49%)
319 function x fx $0.21 -0.62% -5 -3.46% -1 9.48% -6 0.0% 0 0 -52 -102 $-1.57(-88.41%) (762.45%)
320 Venus xvs $5.71 binance-smart... 2.44% 2 -11.58% -13 1.21% -25 0.0% 0 0 -1 -6 $-133.03(-95.88%) (2329.57%)
321 biswap bsw $0.22 binance-smart... 1.58% 0 -5.4% -6 10.07% -7 0.0% 0 0 -67 28 $-1.66(-88.1%) (740.16%)
322 platon lat $0.02 0.75% -3 -27.06% -54 57.22% 54 0.0% 0 0 101 0 $-0.01(-27.06%) (37.1%)
323 metars genesis mrs $1.33 -4.37% -19 5.86% 11 1.51% -26 0.0% 0 0 0 0 $-0.81(-37.95%) (61.16%)
324 LCX lcx $0.11 ethereum... 0.29% -4 -14.83% -23 -6.19% -44 0.0% 0 0 119 47 $-0.38(-77.92%) (352.96%)
326 volt inu v2 volt $0.00 -2.07% -11 -16.97% -29 -5.96% -44 0.0% 0 0 -83 0 $0.00(-21.23%) (26.95%)
327 veritaseum veri $38.06 Ethereum... 1.19% -3 8.31% 15 16.85% -4 0.0% 0 0 -153 -21 $-428.64(-91.84%) (1126.22%)
328 rsk smart bitcoin rbtc $23,563.02 1.75% -2 -4.84% -8 8.4% -13 0.0% 0 0 -22 -4 $-44,016.77(-65.13%) (186.8%)
329 Alien Worlds tlm $0.02 Ethereum... 1.04% -4 -4.28% -7 14.18% -4 0.0% 0 0 0 -4 $-6.78(-99.65%) (28658.21%)
330 Verasity vra $0.01 Ethereum... 7.19% 6 -17.44% -26 -20.26% -73 0.0% 0 0 121 -1 $-0.08(-91.09%) (1022.92%)
331 myneighboralice alice $1.91 4.5% 0 -6.49% -10 14.56% -5 0.0% 0 0 57 -113 $-24.25(-92.68%) (1266.64%)
332 Concordium ccd $0.01 -2.81% -9 0.67% 24 11.19% 10 0.0% 0 0 0 0 $0.00(-3.69%) (3.83%)
333 Pirate Chain arrr $0.40 1.42% -4 -5.84% -10 -2.2% -32 0.0% 0 0 -52 -107 $-12.63(-96.9%) (3121.85%)
334 decentralized social deso $8.89 0.57% -6 -1.75% -3 0.69% -25 0.0% 0 0 -95 -156 $-95.86(-91.52%) (1078.82%)
335 orbit chain orc $0.12 4.53% -2 -5.64% -9 18.73% -1 0.0% 0 0 -28 0 $-0.01(-6.48%) (6.92%)
336 funtoken fun $0.01 1.23% -6 -3.62% -7 5.84% -18 0.0% 0 0 -80 -28 $-0.19(-96.32%) (2617.56%)
337 quarkchain qkc $0.01 4.01% -2 -6.2% -10 21.57% 4 0.0% 0 0 -33 -19 $-0.28(-95.93%) (2357.23%)
338 CertiK ctk $0.84 3.3% 1 -12.01% -19 8.07% -14 0.0% 0 0 -72 7 $-2.94(-77.76%) (349.6%)
339 Bancor Network Token bnt $0.48 Ethereum 1.71% -2 -4.94% -2 13.84% -4 0.0% 0 0 -95 -220 $-23.25(-97.98%) (4854.97%)
340 xyo xyo $0.01 0.76% -6 -5.25% -7 -3.27% -28 0.0% 0 0 -30 -139 $-0.07(-92.32%) (1202.13%)
341 Covalent cqt $0.15 1.63% -3 1.48% 5 -0.87% -25 0.0% 0 0 0 0 $-0.02(-12.46%) (14.23%)
342 WazirX wrx $0.20 binancecoin... 1.55% -2 -10.7% -17 10.13% -13 0.0% 0 0 -59 -106 $-3.88(-95.22%) (1990.17%)
343 Radio Caca raca $0.00 ethereum... -1.05% -11 -5.45% -7 7.55% -16 0.0% 0 0 -88 -169 $-0.01(-98.03%) (4980.38%)
344 Uquid Coin uqc $7.28 Ethereum... 2.3% -1 -3.09% 0 14.03% -5 0.0% 0 0 -42 -1 $-25.74(-77.95%) (353.54%)
345 Ultra uos $0.24 Ethereum 0.0% -4 -3.77% -2 0.48% -24 0.0% 0 0 -61 -180 $-2.13(-89.95%) (894.63%)
347 reef reef $0.00 energi... 2.67% -1 -10.24% -15 5.99% -17 0.0% 0 0 -59 -93 $-0.05(-93.46%) (1430.06%)
348 MXC mxc $0.03 Ethereum... -0.01% -6 -7.95% -10 -1.99% -29 0.0% 0 0 -100 -133 $-0.09(-77.25%) (339.49%)
349 inSure DeFi sure $0.00 Ethereum... 5.19% 2 -7.44% -9 14.99% -4 0.0% 0 0 -28 -91 $-0.06(-95.42%) (2083.92%)
350 stormx stmx $0.01 2.82% -3 -1.85% 2 22.98% 8 0.0% 0 0 -27 -75 $-0.20(-96.63%) (2864.03%)
351 World Mobile Token wmt $0.19 cardano -0.04% -7 -1.93% 2 4.02% -15 0.0% 0 0 0 0 $-0.01(-3.89%) (4.04%)
352 Origin Protocol ogn $0.14 Ethereum, sora 4.39% 2 -11.17% -17 -0.68% -30 0.0% 0 0 -36 -51 $-2.97(-95.59%) (2165.68%)
353 Aavegotchi ghst $1.54 Ethereum... 0.67% -5 7.04% 19 44.72% 47 0.0% 0 0 -12 -56 $-1.42(-47.86%) (91.79%)
354 nest protocol nest $0.02 1.07% -5 -1.05% 1 5.53% -21 0.0% 0 0 -105 40 $-0.17(-87.78%) (718.37%)
355 velo velo $0.01 14.4% 21 108.07% 173 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
356 grove coin grv $0.73 1.94% -4 -6.7% -11 0.0% 0 0.0% 0 0 0 0 $-0.06(-7.83%) (8.49%)
357 Decimal del $0.02 -0.2% -7 -3.49% -3 -4.45% -20 0.0% 0 0 0 0 $0.00(-8.39%) (9.16%)
358 whitecoin xwc $0.09 -3.22% -13 -6.86% -9 2.7% -27 0.0% 0 0 0 -208 $-2.51(-96.56%) (2803.68%)
359 Beta Finance beta $0.11 binance-smart... 3.19% 0 -7.4% -12 15.53% -6 0.0% 0 0 -60 -110 $-2.32(-95.66%) (2203.71%)
360 shiba predator qom $0.00 7.74% 5 24.95% 54 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
361 orchid oxt $0.10 1.72% -6 -7.84% -11 7.1% -18 0.0% 0 0 -52 -104 $-0.75(-88.46%) (766.65%)
362 Ampleforth Governance Token forth $4.44 Ethereum 2.11% -6 -7.59% -11 17.14% -2 0.0% 0 0 -12 -1 $-40.89(-90.21%) (921.04%)
363 Perpetual Protocol perp $1.01 optimistic-et... -0.25% -10 21.99% 46 74.1% 84 0.0% 0 0 7 -194 $-20.48(-95.28%) (2019.48%)
364 Yield Guild Games ygg $0.32 harmony-shard... 3.09% -3 -15.19% -25 15.22% 1 0.0% 0 0 121 -182 $-9.99(-96.9%) (3128.31%)
365 Ark ark $0.39 2.42% -5 -18.71% -37 19.93% -2 0.0% 0 0 17 -70 $-9.89(-96.17%) (2509.58%)
366 moonriver movr $10.47 meter, moonriver 5.89% -2 -9.26% -18 25.99% 11 0.0% 0 0 -24 -143 $-448.11(-97.72%) (4280.61%)
367 mines of dalarnia dar $0.21 4.44% -5 -13.17% -26 0.47% -35 0.0% 0 0 94 0 $-0.03(-13.17%) (15.17%)
368 constellation dag $0.05 -0.02% -10 -2.25% -7 -4.01% -40 0.0% 0 0 -75 -125 $-0.40(-88.43%) (764.38%)
369 Wrapped NXM wnxm $22.64 ethereum... 4.57% -2 -0.73% -1 36.16% 30 0.0% 0 0 178 13 $-95.34(-80.81%) (421.08%)
370 Sun Token sun $0.01 Tron20, tron 6.34% 4 5.96% 14 19.9% 1 0.0% 0 0 -30 -74 $-6.10(-99.88%) (85938.62%)
371 loom network loom $0.06 Ethereum -2.24% -14 2.11% 6 17.79% -3 0.0% 0 0 -92 -25 $-0.63(-91.66%) (1098.96%)
372 Badger DAO badger $3.35 arbitrum-one... 1.62% -6 -5.25% -9 17.92% 1 0.0% 0 0 40 -55 $-80.61(-96.01%) (2404.71%)
373 richquack.com quack $0.00 3.54% -2 -3.65% -4 1.64% -29 0.0% 0 0 -70 -14 $0.00(-59.62%) (147.65%)
374 truefi tru $0.06 3.55% -1 -4.91% -9 57.12% 67 0.0% 0 0 24 0 $-0.02(-22.4%) (28.87%)
375 SuperFarm super $0.16 1.59% -7 -9.12% -17 24.49% 13 0.0% 0 0 0 0 $-0.02(-9.12%) (10.04%)
376 Coin98 c98 $0.29 Ethereum... 3.07% -1 -8.39% -17 14.21% -10 0.0% 0 0 -52 -174 $-4.98(-94.51%) (1720.44%)
377 sologenic solo $0.16 1.54% -5 -3.25% -3 4.54% -27 0.0% 0 0 -109 -30 $-6.12(-97.53%) (3944.0%)
378 moviebloc mbl $0.00 ethereum, ONT... 0.58% -8 1.14% 5 21.49% 6 0.0% 0 0 18 -44 $-0.03(-89.41%) (844.6%)
379 MaidSafeCoin maid $0.14 omni 2.64% 1 0.99% 7 2.82% -32 0.0% 0 0 0 -115 $-1.15(-89.46%) (848.81%)
380 Dawn Protocol dawn $0.82 Ethereum -0.63% -11 -3.97% -5 12.75% -10 0.0% 0 0 -18 -96 $-8.05(-90.71%) (976.56%)
381 Bitcicoin bitci $0.01 3.78% 2 58.82% 115 0.0% 0 0.0% 0 0 0 0 $0.00(-2.6%) (2.67%)
382 gamezone gzone $0.07 -3.32% -19 12.91% 33 56.91% 63 0.0% 0 0 0 0 $0.00(-3.32%) (3.44%)
383 somesing ssx $0.02 1.75% -2 1.16% 7 17.46% -3 0.0% 0 0 -24 0 $0.00(-0.82%) (0.82%)
384 klayswap protocol ksp $1.11 6.25% 12 68.43% 128 68.46% 81 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
385 UTRUST utk $0.12 Ethereum 4.31% 6 -8.98% -21 17.33% -3 0.0% 0 0 -46 -59 $-1.00(-89.24%) (828.95%)
386 rakon rkn $0.25 Ethereum... -0.11% -9 -0.01% 2 4.98% -27 0.0% 0 0 -96 -83 $-0.52(-67.78%) (210.38%)
387 vega protocol vega $1.39 7.26% 12 11.19% 31 25.12% 26 0.0% 0 0 20 -23 $-20.12(-93.54%) (1448.96%)
388 toko token tko $0.37 2.19% -2 -0.09% -187 21.19% 4 0.0% 0 0 49 0 $-0.06(-13.91%) (16.16%)
389 Aergo aergo $0.14 Binance Chain... 0.52% -7 -3.9% -8 9.41% -20 0.0% 0 0 -42 -48 $-0.37(-72.78%) (267.42%)
390 automata network ata $0.18 2.82% -2 -10.98% -28 11.31% -16 0.0% 0 0 145 0 $-0.02(-10.98%) (12.33%)
391 bytom btm $0.03 21.71% 41 26.61% 50 47.51% 46 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
392 seedify.fund sfund $1.25 binance-smart... 8.49% 10 14.96% 31 26.14% 13 0.0% 0 0 -41 -120 $-15.05(-92.32%) (1201.38%)
393 Metadium meta $0.04 Ethereum -1.49% -14 -0.61% -2 14.73% -12 0.0% 0 0 -20 -111 $-0.37(-91.41%) (1064.53%)
394 rally rly $0.01 2.8% -1 8.05% 16 18.14% -4 0.0% 0 0 0 -272 $-1.37(-99.08%) (10774.26%)
395 axel axel $0.21 1.76% -5 -10.34% -25 -1.58% -49 0.0% 0 0 -39 0 $-0.02(-10.65%) (11.92%)
396 venus busd vbusd $0.02 binance-smart... 0.02% -12 0.13% -2 0.28% -44 0.0% 0 0 -96 -22 $-0.01(-37.93%) (61.1%)
397 Dero dero $4.41 2.18% -3 -2.43% -8 0.53% -41 0.0% 0 0 -69 -127 $-21.18(-82.77%) (480.24%)
398 efinity token efi $0.09 Ethereum... 2.28% -3 -6.76% -19 3.1% -36 0.0% 0 0 -65 -22 $-2.21(-95.88%) (2325.22%)
399 Cobak Token cbk $0.83 Ethereum... -3.07% -21 0.39% -1 22.24% 2 0.0% 0 0 55 -20 $-12.56(-93.83%) (1519.66%)
400 rss3 rss3 $0.17 Ethereum 0.32% -11 -11.97% -34 -1.67% -51 0.0% 0 0 -39 21 $-0.18(-51.29%) (105.28%)
401 hi hi $0.02 -1.08% -16 -8.57% -25 -10.52% -63 0.0% 0 0 -189 0 $-0.02(-54.98%) (122.14%)
402 marblex mbx $1.60 -0.21% -10 -0.13% -2 14.67% -13 0.0% 0 0 -50 0 $-1.42(-46.9%) (88.31%)